| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1998 | USD | 1.175 | 1.1813 | 1.1688 | 1.1813 | 11.813 | +0.006 (+0.54%) | 14,400 |
| 3 Feb 1998 | USD | 1.1875 | 1.1875 | 1.175 | 1.175 | 11.75 | -0.013 (-1.05%) | 24,500 |
| 2 Feb 1998 | USD | 1.1875 | 1.1875 | 1.1813 | 1.1875 | 11.875 | +0.006 (+0.52%) | 24,400 |
| 30 Jan 1998 | USD | 1.1875 | 1.1875 | 1.1813 | 1.1813 | 11.813 | -0.006 (-0.52%) | 4,400 |
| 29 Jan 1998 | USD | 1.175 | 1.1875 | 1.175 | 1.1875 | 11.875 | +0.013 (+1.06%) | 12,100 |
| 28 Jan 1998 | USD | 1.1875 | 1.1875 | 1.175 | 1.175 | 11.75 | -0.006 (-0.53%) | 16,300 |
| 27 Jan 1998 | USD | 1.175 | 1.1813 | 1.175 | 1.1813 | 11.813 | +0.006 (+0.54%) | 16,400 |
| 26 Jan 1998 | USD | 1.1875 | 1.1875 | 1.175 | 1.175 | 11.75 | -0.013 (-1.05%) | 15,600 |
| 23 Jan 1998 | USD | 1.175 | 1.1875 | 1.175 | 1.1875 | 11.875 | +0.006 (+0.52%) | 12,500 |
| 22 Jan 1998 | USD | 1.1813 | 1.1813 | 1.1813 | 1.1813 | 11.813 | +0.006 (+0.54%) | 7,800 |
| 21 Jan 1998 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 11.75 | -0.006 (-0.53%) | 2,000 |
| 20 Jan 1998 | USD | 1.1813 | 1.1813 | 1.175 | 1.1813 | 11.813 | 0.0 (0.0%) | 13,700 |
| 19 Jan 1998 | USD | 1.1813 | 1.1813 | 1.1813 | 1.1813 | 11.813 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 1.1875 | 1.1875 | 1.1813 | 1.1813 | 11.813 | -0.006 (-0.52%) | 2,400 |
| 15 Jan 1998 | USD | 1.175 | 1.1875 | 1.175 | 1.1875 | 11.875 | +0.006 (+0.52%) | 12,300 |
| 14 Jan 1998 | USD | 1.1813 | 1.1875 | 1.1813 | 1.1813 | 11.813 | 0.0 (0.0%) | 3,900 |
| 13 Jan 1998 | USD | 1.1813 | 1.1875 | 1.175 | 1.1813 | 11.813 | 0.0 (0.0%) | 11,100 |
| 12 Jan 1998 | USD | 1.1813 | 1.1875 | 1.1813 | 1.1813 | 11.813 | 0.0 (0.0%) | 1,900 |
| 9 Jan 1998 | USD | 1.1875 | 1.1875 | 1.175 | 1.1813 | 11.813 | 0.0 (0.0%) | 32,800 |
| 8 Jan 1998 | USD | 1.1813 | 1.1875 | 1.1813 | 1.1813 | 11.813 | +0.006 (+0.54%) | 16,300 |
| 7 Jan 1998 | USD | 1.175 | 1.1813 | 1.175 | 1.175 | 11.75 | +0.006 (+0.53%) | 13,300 |
| 6 Jan 1998 | USD | 1.1625 | 1.175 | 1.1625 | 1.1688 | 11.688 | 0.0 (0.0%) | 21,000 |
| 5 Jan 1998 | USD | 1.1688 | 1.175 | 1.1563 | 1.1688 | 11.688 | 0.0 (0.0%) | 18,300 |
| 2 Jan 1998 | USD | 1.1625 | 1.1688 | 1.1563 | 1.1688 | 11.688 | +0.019 (+1.63%) | 18,900 |
| 1 Jan 1998 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 1.1625 | 1.1625 | 1.15 | 1.15 | 11.5 | -0.006 (-0.54%) | 28,100 |
| 30 Dec 1997 | USD | 1.1563 | 1.1688 | 1.1563 | 1.1563 | 11.563 | -0.006 (-0.53%) | 12,500 |
| 29 Dec 1997 | USD | 1.175 | 1.1875 | 1.1625 | 1.1625 | 11.625 | 0.0 (0.0%) | 23,000 |
| 26 Dec 1997 | USD | 1.1625 | 1.1625 | 1.1625 | 1.1625 | 11.625 | -0.006 (-0.54%) | 3,800 |
| 25 Dec 1997 | USD | 1.1688 | 1.1688 | 1.1688 | 1.1688 | 11.688 | 0.0 (0.0%) | 0 |
