| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1997 | USD | 1.1125 | 1.1125 | 1.1 | 1.1125 | 11.125 | 0.0 (0.0%) | 17,800 |
| 11 Nov 1997 | USD | 1.1063 | 1.1188 | 1.1063 | 1.1125 | 11.125 | 0.0 (0.0%) | 15,100 |
| 10 Nov 1997 | USD | 1.1188 | 1.1188 | 1.1063 | 1.1125 | 11.125 | +0.006 (+0.56%) | 12,900 |
| 7 Nov 1997 | USD | 1.1125 | 1.1125 | 1.1063 | 1.1063 | 11.063 | -0.006 (-0.56%) | 3,700 |
| 6 Nov 1997 | USD | 1.1125 | 1.1188 | 1.1063 | 1.1125 | 11.125 | +0.006 (+0.56%) | 28,300 |
| 5 Nov 1997 | USD | 1.1125 | 1.1188 | 1.1063 | 1.1063 | 11.063 | 0.0 (0.0%) | 48,000 |
| 4 Nov 1997 | USD | 1.1188 | 1.1188 | 1.1063 | 1.1063 | 11.063 | -0.013 (-1.12%) | 8,700 |
| 3 Nov 1997 | USD | 1.1188 | 1.1188 | 1.1125 | 1.1188 | 11.188 | 0.0 (0.0%) | 23,000 |
| 31 Oct 1997 | USD | 1.1125 | 1.1188 | 1.1063 | 1.1188 | 11.188 | +0.013 (+1.13%) | 6,100 |
| 30 Oct 1997 | USD | 1.1125 | 1.1125 | 1.1 | 1.1063 | 11.063 | 0.0 (0.0%) | 7,100 |
| 29 Oct 1997 | USD | 1.1 | 1.1063 | 1.0938 | 1.1063 | 11.063 | +0.013 (+1.14%) | 23,100 |
| 28 Oct 1997 | USD | 1.0938 | 1.0938 | 1.0875 | 1.0938 | 10.938 | -0.006 (-0.56%) | 5,900 |
| 27 Oct 1997 | USD | 1.1 | 1.1063 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 14,000 |
| 24 Oct 1997 | USD | 1.1125 | 1.1125 | 1.1063 | 1.1125 | 11.125 | 0.0 (0.0%) | 8,500 |
| 23 Oct 1997 | USD | 1.1063 | 1.1125 | 1.1 | 1.1125 | 11.125 | 0.0 (0.0%) | 15,500 |
| 22 Oct 1997 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.006 (+0.56%) | 21,900 |
| 21 Oct 1997 | USD | 1.1063 | 1.1063 | 1.1 | 1.1063 | 11.063 | 0.0 (0.0%) | 9,300 |
| 20 Oct 1997 | USD | 1.1063 | 1.1063 | 1.1 | 1.1063 | 11.063 | 0.0 (0.0%) | 15,500 |
| 17 Oct 1997 | USD | 1.125 | 1.125 | 1.1063 | 1.1063 | 11.063 | -0.019 (-1.66%) | 16,000 |
| 16 Oct 1997 | USD | 1.125 | 1.125 | 1.1125 | 1.125 | 11.25 | 0.0 (0.0%) | 9,500 |
| 15 Oct 1997 | USD | 1.1188 | 1.125 | 1.1188 | 1.125 | 11.25 | 0.0 (0.0%) | 10,900 |
| 14 Oct 1997 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | +0.013 (+1.12%) | 9,900 |
| 13 Oct 1997 | USD | 1.1125 | 1.1188 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 4,600 |
| 10 Oct 1997 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.019 (-1.66%) | 20,200 |
| 9 Oct 1997 | USD | 1.1313 | 1.1313 | 1.125 | 1.1313 | 11.313 | -0.006 (-0.55%) | 19,000 |
| 8 Oct 1997 | USD | 1.1375 | 1.1375 | 1.1313 | 1.1375 | 11.375 | 0.0 (0.0%) | 42,400 |
| 7 Oct 1997 | USD | 1.1375 | 1.1375 | 1.1313 | 1.1375 | 11.375 | +0.006 (+0.55%) | 23,800 |
| 6 Oct 1997 | USD | 1.1438 | 1.1438 | 1.1313 | 1.1313 | 11.313 | -0.006 (-0.55%) | 6,000 |
| 3 Oct 1997 | USD | 1.1438 | 1.15 | 1.1375 | 1.1375 | 11.375 | 0.0 (0.0%) | 40,900 |
| 2 Oct 1997 | USD | 1.1438 | 1.1438 | 1.1375 | 1.1375 | 11.375 | 0.0 (0.0%) | 8,500 |
