| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1997 | USD | 1.1375 | 1.1438 | 1.1375 | 1.1375 | 11.375 | 0.0 (0.0%) | 4,600 |
| 30 Sep 1997 | USD | 1.1375 | 1.1375 | 1.1313 | 1.1375 | 11.375 | 0.0 (0.0%) | 33,300 |
| 29 Sep 1997 | USD | 1.1313 | 1.1375 | 1.1313 | 1.1375 | 11.375 | 0.0 (0.0%) | 8,900 |
| 26 Sep 1997 | USD | 1.1313 | 1.1375 | 1.125 | 1.1375 | 11.375 | +0.006 (+0.55%) | 47,200 |
| 25 Sep 1997 | USD | 1.1313 | 1.1313 | 1.125 | 1.1313 | 11.313 | 0.0 (0.0%) | 8,200 |
| 24 Sep 1997 | USD | 1.125 | 1.1313 | 1.125 | 1.1313 | 11.313 | 0.0 (0.0%) | 12,800 |
| 23 Sep 1997 | USD | 1.1313 | 1.1313 | 1.125 | 1.1313 | 11.313 | 0.0 (0.0%) | 9,700 |
| 22 Sep 1997 | USD | 1.1188 | 1.1313 | 1.1188 | 1.1313 | 11.313 | +0.013 (+1.12%) | 43,300 |
| 19 Sep 1997 | USD | 1.125 | 1.125 | 1.1188 | 1.1188 | 11.188 | 0.0 (0.0%) | 14,000 |
| 18 Sep 1997 | USD | 1.125 | 1.125 | 1.1188 | 1.1188 | 11.188 | -0.013 (-1.10%) | 28,200 |
| 17 Sep 1997 | USD | 1.1375 | 1.1438 | 1.125 | 1.1313 | 11.313 | -0.006 (-0.55%) | 46,600 |
| 16 Sep 1997 | USD | 1.1313 | 1.1375 | 1.1313 | 1.1375 | 11.375 | +0.006 (+0.55%) | 29,100 |
| 15 Sep 1997 | USD | 1.1313 | 1.1375 | 1.1313 | 1.1313 | 11.313 | -0.006 (-0.55%) | 21,200 |
| 12 Sep 1997 | USD | 1.1313 | 1.1375 | 1.1313 | 1.1375 | 11.375 | +0.006 (+0.55%) | 12,300 |
| 11 Sep 1997 | USD | 1.1313 | 1.1375 | 1.1313 | 1.1313 | 11.313 | -0.006 (-0.55%) | 8,100 |
| 10 Sep 1997 | USD | 1.1375 | 1.1438 | 1.1375 | 1.1375 | 11.375 | 0.0 (0.0%) | 17,300 |
| 9 Sep 1997 | USD | 1.1313 | 1.1438 | 1.1313 | 1.1375 | 11.375 | 0.0 (0.0%) | 18,100 |
| 8 Sep 1997 | USD | 1.1375 | 1.1438 | 1.1313 | 1.1375 | 11.375 | 0.0 (0.0%) | 10,000 |
| 5 Sep 1997 | USD | 1.1375 | 1.1438 | 1.125 | 1.1375 | 11.375 | -0.006 (-0.55%) | 17,700 |
| 4 Sep 1997 | USD | 1.125 | 1.1438 | 1.125 | 1.1438 | 11.438 | +0.019 (+1.67%) | 21,600 |
| 3 Sep 1997 | USD | 1.1375 | 1.1375 | 1.125 | 1.125 | 11.25 | -0.006 (-0.56%) | 12,000 |
| 2 Sep 1997 | USD | 1.1188 | 1.1375 | 1.1188 | 1.1313 | 11.313 | +0.013 (+1.12%) | 30,100 |
| 1 Sep 1997 | USD | 1.1188 | 1.1188 | 1.1188 | 1.1188 | 11.188 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 1.1188 | 1.125 | 1.1188 | 1.1188 | 11.188 | 0.0 (0.0%) | 7,600 |
| 28 Aug 1997 | USD | 1.1125 | 1.1188 | 1.1125 | 1.1188 | 11.188 | +0.006 (+0.57%) | 9,200 |
| 27 Aug 1997 | USD | 1.1063 | 1.1125 | 1.1063 | 1.1125 | 11.125 | +0.013 (+1.14%) | 10,000 |
| 26 Aug 1997 | USD | 1.1 | 1.1125 | 1.1 | 1.1 | 11 | -0.006 (-0.57%) | 29,300 |
| 25 Aug 1997 | USD | 1.1063 | 1.1125 | 1.1063 | 1.1063 | 11.063 | 0.0 (0.0%) | 7,600 |
| 22 Aug 1997 | USD | 1.1188 | 1.1188 | 1.1063 | 1.1063 | 11.063 | -0.019 (-1.66%) | 10,500 |
| 21 Aug 1997 | USD | 1.125 | 1.1313 | 1.1188 | 1.125 | 11.25 | -0.006 (-0.56%) | 15,300 |
