Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1997 | USD | 1.125 | 1.1313 | 1.1188 | 1.1313 | 11.313 | +0.006 (+0.56%) | 8,900 |
19 Aug 1997 | USD | 1.125 | 1.125 | 1.1188 | 1.125 | 11.25 | 0.0 (0.0%) | 12,900 |
18 Aug 1997 | USD | 1.1313 | 1.1313 | 1.1188 | 1.125 | 11.25 | 0.0 (0.0%) | 12,000 |
15 Aug 1997 | USD | 1.1188 | 1.125 | 1.1188 | 1.125 | 11.25 | +0.006 (+0.55%) | 8,100 |
14 Aug 1997 | USD | 1.1125 | 1.125 | 1.1125 | 1.1188 | 11.188 | -0.006 (-0.55%) | 27,400 |
13 Aug 1997 | USD | 1.1188 | 1.1313 | 1.1188 | 1.125 | 11.25 | -0.006 (-0.56%) | 10,100 |
12 Aug 1997 | USD | 1.1188 | 1.1313 | 1.1188 | 1.1313 | 11.313 | +0.019 (+1.69%) | 13,200 |
11 Aug 1997 | USD | 1.1188 | 1.1188 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 6,900 |
8 Aug 1997 | USD | 1.1313 | 1.1313 | 1.1125 | 1.125 | 11.25 | -0.006 (-0.56%) | 26,300 |
7 Aug 1997 | USD | 1.1313 | 1.1313 | 1.125 | 1.1313 | 11.313 | 0.0 (0.0%) | 18,000 |
6 Aug 1997 | USD | 1.1313 | 1.1313 | 1.125 | 1.1313 | 11.313 | +0.006 (+0.56%) | 26,900 |
5 Aug 1997 | USD | 1.1313 | 1.1313 | 1.1188 | 1.125 | 11.25 | 0.0 (0.0%) | 16,300 |
4 Aug 1997 | USD | 1.1313 | 1.1375 | 1.1188 | 1.125 | 11.25 | -0.006 (-0.56%) | 31,500 |
1 Aug 1997 | USD | 1.1375 | 1.1375 | 1.125 | 1.1313 | 11.313 | 0.0 (0.0%) | 17,900 |
31 Jul 1997 | USD | 1.1375 | 1.1438 | 1.125 | 1.1313 | 11.313 | 0.0 (0.0%) | 44,100 |
30 Jul 1997 | USD | 1.1313 | 1.1375 | 1.1313 | 1.1313 | 11.313 | 0.0 (0.0%) | 32,000 |
29 Jul 1997 | USD | 1.125 | 1.1313 | 1.1188 | 1.1313 | 11.313 | +0.006 (+0.56%) | 32,100 |
28 Jul 1997 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | +0.006 (+0.55%) | 13,400 |
25 Jul 1997 | USD | 1.1125 | 1.1188 | 1.1125 | 1.1188 | 11.188 | +0.006 (+0.57%) | 13,700 |
24 Jul 1997 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 8,700 |
23 Jul 1997 | USD | 1.1188 | 1.125 | 1.1125 | 1.125 | 11.25 | +0.013 (+1.12%) | 19,800 |
22 Jul 1997 | USD | 1.1125 | 1.1188 | 1.1125 | 1.1125 | 11.125 | -0.006 (-0.56%) | 8,800 |
21 Jul 1997 | USD | 1.1125 | 1.1188 | 1.1125 | 1.1188 | 11.188 | +0.006 (+0.57%) | 15,900 |
18 Jul 1997 | USD | 1.1188 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.006 (-0.56%) | 25,200 |
17 Jul 1997 | USD | 1.125 | 1.1313 | 1.1125 | 1.1188 | 11.188 | -0.006 (-0.55%) | 48,000 |
16 Jul 1997 | USD | 1.1188 | 1.125 | 1.1188 | 1.125 | 11.25 | +0.006 (+0.55%) | 24,000 |
15 Jul 1997 | USD | 1.1125 | 1.1188 | 1.1125 | 1.1188 | 11.188 | +0.006 (+0.57%) | 11,900 |
14 Jul 1997 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 8,900 |
11 Jul 1997 | USD | 1.125 | 1.125 | 1.1188 | 1.125 | 11.25 | -0.006 (-0.56%) | 23,700 |
10 Jul 1997 | USD | 1.1313 | 1.1313 | 1.125 | 1.1313 | 11.313 | 0.0 (0.0%) | 5,400 |