| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1997 | USD | 1.1313 | 1.1313 | 1.125 | 1.1313 | 11.313 | +0.006 (+0.56%) | 14,900 |
| 8 Jul 1997 | USD | 1.1313 | 1.1313 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 9,700 |
| 7 Jul 1997 | USD | 1.1313 | 1.1375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 13,500 |
| 4 Jul 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 1.125 | 1.1313 | 1.125 | 1.125 | 11.25 | +0.006 (+0.55%) | 7,900 |
| 2 Jul 1997 | USD | 1.1125 | 1.125 | 1.1125 | 1.1188 | 11.188 | 0.0 (0.0%) | 11,600 |
| 1 Jul 1997 | USD | 1.1125 | 1.1188 | 1.1125 | 1.1188 | 11.188 | +0.006 (+0.57%) | 17,800 |
| 30 Jun 1997 | USD | 1.1125 | 1.1125 | 1.1063 | 1.1125 | 11.125 | +0.006 (+0.56%) | 1,800 |
| 27 Jun 1997 | USD | 1.1063 | 1.1125 | 1.1063 | 1.1063 | 11.063 | 0.0 (0.0%) | 21,100 |
| 26 Jun 1997 | USD | 1.1063 | 1.1063 | 1.1 | 1.1063 | 11.063 | 0.0 (0.0%) | 39,300 |
| 25 Jun 1997 | USD | 1.1 | 1.1063 | 1.1 | 1.1063 | 11.063 | 0.0 (0.0%) | 16,600 |
| 24 Jun 1997 | USD | 1.1 | 1.1063 | 1.1 | 1.1063 | 11.063 | +0.006 (+0.57%) | 2,300 |
| 23 Jun 1997 | USD | 1.1 | 1.1125 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 3,600 |
| 20 Jun 1997 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 1,300 |
| 19 Jun 1997 | USD | 1.1 | 1.1125 | 1.0875 | 1.1125 | 11.125 | +0.013 (+1.14%) | 13,200 |
| 18 Jun 1997 | USD | 1.1 | 1.1125 | 1.1 | 1.1 | 11 | -0.006 (-0.57%) | 30,600 |
| 17 Jun 1997 | USD | 1.1125 | 1.1125 | 1.1 | 1.1063 | 11.063 | +0.006 (+0.57%) | 10,600 |
| 16 Jun 1997 | USD | 1.1 | 1.1125 | 1.1 | 1.1 | 11 | -0.006 (-0.57%) | 10,700 |
| 13 Jun 1997 | USD | 1.1 | 1.1125 | 1.1 | 1.1063 | 11.063 | -0.006 (-0.56%) | 13,000 |
| 12 Jun 1997 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 9,400 |
| 11 Jun 1997 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 26,600 |
| 10 Jun 1997 | USD | 1.1 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 9,900 |
| 9 Jun 1997 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 8,400 |
| 6 Jun 1997 | USD | 1.0875 | 1.1125 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 23,400 |
| 5 Jun 1997 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 24,200 |
| 4 Jun 1997 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | +0.006 (+0.57%) | 27,100 |
| 3 Jun 1997 | USD | 1.1 | 1.1 | 1.0875 | 1.0938 | 10.938 | +0.006 (+0.58%) | 68,800 |
| 2 Jun 1997 | USD | 1.0875 | 1.0875 | 1.075 | 1.0875 | 10.875 | +0.013 (+1.16%) | 16,800 |
| 30 May 1997 | USD | 1.0875 | 1.0875 | 1.075 | 1.075 | 10.75 | -0.013 (-1.15%) | 28,800 |
| 29 May 1997 | USD | 1.075 | 1.0875 | 1.075 | 1.0875 | 10.875 | +0.013 (+1.16%) | 35,800 |
