| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1997 | USD | 1.0875 | 1.0875 | 1.075 | 1.075 | 10.75 | 0.0 (0.0%) | 12,800 |
| 27 May 1997 | USD | 1.0875 | 1.0875 | 1.075 | 1.075 | 10.75 | 0.0 (0.0%) | 17,500 |
| 26 May 1997 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 10.75 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 10.75 | 0.0 (0.0%) | 6,200 |
| 22 May 1997 | USD | 1.075 | 1.0875 | 1.075 | 1.075 | 10.75 | 0.0 (0.0%) | 9,200 |
| 21 May 1997 | USD | 1.0875 | 1.0875 | 1.075 | 1.075 | 10.75 | 0.0 (0.0%) | 17,400 |
| 20 May 1997 | USD | 1.075 | 1.0875 | 1.075 | 1.075 | 10.75 | -0.006 (-0.58%) | 13,500 |
| 19 May 1997 | USD | 1.075 | 1.0875 | 1.075 | 1.0813 | 10.813 | +0.006 (+0.59%) | 9,200 |
| 16 May 1997 | USD | 1.075 | 1.0875 | 1.075 | 1.075 | 10.75 | 0.0 (0.0%) | 12,900 |
| 15 May 1997 | USD | 1.075 | 1.0875 | 1.075 | 1.075 | 10.75 | 0.0 (0.0%) | 21,700 |
| 14 May 1997 | USD | 1.075 | 1.0875 | 1.075 | 1.075 | 10.75 | -0.006 (-0.58%) | 12,200 |
| 13 May 1997 | USD | 1.075 | 1.0875 | 1.075 | 1.0813 | 10.813 | -0.006 (-0.57%) | 23,300 |
| 12 May 1997 | USD | 1.0875 | 1.0875 | 1.075 | 1.0875 | 10.875 | -0.013 (-1.14%) | 18,100 |
| 9 May 1997 | USD | 1.0875 | 1.1 | 1.075 | 1.1 | 11 | +0.013 (+1.15%) | 12,700 |
| 8 May 1997 | USD | 1.075 | 1.0875 | 1.075 | 1.0875 | 10.875 | +0.013 (+1.16%) | 12,800 |
| 7 May 1997 | USD | 1.0875 | 1.1 | 1.075 | 1.075 | 10.75 | -0.013 (-1.15%) | 24,600 |
| 6 May 1997 | USD | 1.0875 | 1.1 | 1.075 | 1.0875 | 10.875 | 0.0 (0.0%) | 25,600 |
| 5 May 1997 | USD | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 10.875 | -0.013 (-1.14%) | 23,000 |
| 2 May 1997 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | +0.013 (+1.15%) | 10,500 |
| 1 May 1997 | USD | 1.1 | 1.1 | 1.0875 | 1.0875 | 10.875 | -0.013 (-1.14%) | 8,700 |
| 30 Apr 1997 | USD | 1.1125 | 1.1125 | 1.0875 | 1.1 | 11 | -0.013 (-1.12%) | 37,800 |
| 29 Apr 1997 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 16,100 |
| 28 Apr 1997 | USD | 1.1125 | 1.1125 | 1.0875 | 1.1 | 11 | -0.013 (-1.12%) | 10,600 |
| 25 Apr 1997 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 1,800 |
| 24 Apr 1997 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 2,500 |
| 23 Apr 1997 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 10,300 |
| 22 Apr 1997 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 3,100 |
| 21 Apr 1997 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 13,300 |
| 18 Apr 1997 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 16,800 |
| 17 Apr 1997 | USD | 1.0875 | 1.1 | 1.075 | 1.1 | 11 | +0.013 (+1.15%) | 9,100 |
