| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1997 | USD | 1.075 | 1.0875 | 1.075 | 1.0875 | 10.875 | 0.0 (0.0%) | 23,400 |
| 15 Apr 1997 | USD | 1.075 | 1.0875 | 1.075 | 1.0875 | 10.875 | +0.025 (+2.35%) | 23,400 |
| 14 Apr 1997 | USD | 1.0625 | 1.075 | 1.0625 | 1.0625 | 10.625 | -0.013 (-1.16%) | 19,300 |
| 11 Apr 1997 | USD | 1.075 | 1.075 | 1.0625 | 1.075 | 10.75 | 0.0 (0.0%) | 30,400 |
| 10 Apr 1997 | USD | 1.0875 | 1.0875 | 1.075 | 1.075 | 10.75 | -0.013 (-1.15%) | 27,800 |
| 9 Apr 1997 | USD | 1.0875 | 1.1 | 1.0875 | 1.0875 | 10.875 | 0.0 (0.0%) | 11,000 |
| 8 Apr 1997 | USD | 1.1 | 1.1 | 1.0875 | 1.0875 | 10.875 | 0.0 (0.0%) | 8,700 |
| 7 Apr 1997 | USD | 1.0875 | 1.1 | 1.0875 | 1.0875 | 10.875 | -0.013 (-1.14%) | 27,000 |
| 4 Apr 1997 | USD | 1.1 | 1.1125 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 20,700 |
| 3 Apr 1997 | USD | 1.1 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 13,200 |
| 2 Apr 1997 | USD | 1.125 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 4,700 |
| 1 Apr 1997 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | 0.0 (0.0%) | 9,200 |
| 31 Mar 1997 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | +0.013 (+1.12%) | 15,500 |
| 28 Mar 1997 | USD | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 1.125 | 1.125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 15,900 |
| 26 Mar 1997 | USD | 1.125 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 9,000 |
| 25 Mar 1997 | USD | 1.1 | 1.125 | 1.1 | 1.125 | 11.25 | +0.025 (+2.27%) | 34,900 |
| 24 Mar 1997 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 20,900 |
| 21 Mar 1997 | USD | 1.125 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.006 (-0.56%) | 2,200 |
| 20 Mar 1997 | USD | 1.1125 | 1.125 | 1.1125 | 1.1188 | 11.188 | +0.006 (+0.57%) | 15,800 |
| 19 Mar 1997 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 12,300 |
| 18 Mar 1997 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | 0.0 (0.0%) | 12,900 |
| 17 Mar 1997 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | 0.0 (0.0%) | 3,600 |
| 14 Mar 1997 | USD | 1.1375 | 1.1375 | 1.125 | 1.125 | 11.25 | -0.013 (-1.10%) | 4,600 |
| 13 Mar 1997 | USD | 1.125 | 1.1375 | 1.125 | 1.1375 | 11.375 | +0.013 (+1.11%) | 13,000 |
| 12 Mar 1997 | USD | 1.125 | 1.1375 | 1.125 | 1.125 | 11.25 | -0.025 (-2.17%) | 18,700 |
| 11 Mar 1997 | USD | 1.1375 | 1.15 | 1.1375 | 1.15 | 11.5 | +0.013 (+1.10%) | 14,700 |
| 10 Mar 1997 | USD | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 11.375 | -0.013 (-1.09%) | 800 |
| 7 Mar 1997 | USD | 1.1375 | 1.15 | 1.1375 | 1.15 | 11.5 | 0.0 (0.0%) | 6,200 |
| 6 Mar 1997 | USD | 1.1375 | 1.15 | 1.1375 | 1.15 | 11.5 | +0.013 (+1.10%) | 8,800 |
