| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1997 | USD | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 11.375 | 0.0 (0.0%) | 3,000 |
| 4 Mar 1997 | USD | 1.15 | 1.15 | 1.1375 | 1.1375 | 11.375 | 0.0 (0.0%) | 11,900 |
| 3 Mar 1997 | USD | 1.15 | 1.15 | 1.1375 | 1.1375 | 11.375 | -0.013 (-1.09%) | 3,200 |
| 28 Feb 1997 | USD | 1.15 | 1.15 | 1.1375 | 1.15 | 11.5 | +0.013 (+1.10%) | 11,200 |
| 27 Feb 1997 | USD | 1.1375 | 1.15 | 1.1375 | 1.1375 | 11.375 | 0.0 (0.0%) | 45,200 |
| 26 Feb 1997 | USD | 1.1375 | 1.15 | 1.1375 | 1.1375 | 11.375 | -0.013 (-1.09%) | 45,900 |
| 25 Feb 1997 | USD | 1.1375 | 1.15 | 1.1375 | 1.15 | 11.5 | 0.0 (0.0%) | 3,800 |
| 24 Feb 1997 | USD | 1.125 | 1.15 | 1.125 | 1.15 | 11.5 | +0.013 (+1.10%) | 46,700 |
| 21 Feb 1997 | USD | 1.1375 | 1.1375 | 1.125 | 1.1375 | 11.375 | +0.013 (+1.11%) | 23,900 |
| 20 Feb 1997 | USD | 1.125 | 1.1375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 13,500 |
| 19 Feb 1997 | USD | 1.1375 | 1.1375 | 1.125 | 1.125 | 11.25 | -0.013 (-1.10%) | 10,900 |
| 18 Feb 1997 | USD | 1.15 | 1.15 | 1.1375 | 1.1375 | 11.375 | 0.0 (0.0%) | 9,100 |
| 17 Feb 1997 | USD | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 11.375 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 1.1375 | 1.1375 | 1.125 | 1.1375 | 11.375 | +0.013 (+1.11%) | 20,600 |
| 13 Feb 1997 | USD | 1.125 | 1.1375 | 1.1125 | 1.125 | 11.25 | 0.0 (0.0%) | 13,900 |
| 12 Feb 1997 | USD | 1.125 | 1.125 | 1.1125 | 1.125 | 11.25 | -0.013 (-1.10%) | 4,000 |
| 11 Feb 1997 | USD | 1.125 | 1.1375 | 1.125 | 1.1375 | 11.375 | 0.0 (0.0%) | 11,000 |
| 10 Feb 1997 | USD | 1.125 | 1.1375 | 1.125 | 1.1375 | 11.375 | +0.013 (+1.11%) | 6,000 |
| 7 Feb 1997 | USD | 1.1375 | 1.1375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 22,100 |
| 6 Feb 1997 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | +0.013 (+1.12%) | 36,900 |
| 5 Feb 1997 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 8,200 |
| 4 Feb 1997 | USD | 1.125 | 1.125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 25,300 |
| 3 Feb 1997 | USD | 1.125 | 1.125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 25,300 |
| 31 Jan 1997 | USD | 1.125 | 1.125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 2,500 |
| 30 Jan 1997 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 6,500 |
| 29 Jan 1997 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 15,800 |
| 28 Jan 1997 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 16,300 |
| 27 Jan 1997 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 21,300 |
| 24 Jan 1997 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 26,400 |
| 23 Jan 1997 | USD | 1.0875 | 1.1 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 5,400 |
