Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1997 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | +0.013 (+1.15%) | 6,600 |
21 Jan 1997 | USD | 1.1 | 1.1125 | 1.0875 | 1.0875 | 10.875 | -0.025 (-2.25%) | 35,500 |
20 Jan 1997 | USD | 1.1125 | 1.1125 | 1.0875 | 1.1125 | 11.125 | 0.0 (0.0%) | 22,900 |
17 Jan 1997 | USD | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 4,400 |
16 Jan 1997 | USD | 1.1125 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 5,200 |
15 Jan 1997 | USD | 1.0875 | 1.1 | 1.0875 | 1.1 | 11 | +0.013 (+1.15%) | 36,300 |
14 Jan 1997 | USD | 1.0875 | 1.1 | 1.0875 | 1.0875 | 10.875 | +0.013 (+1.16%) | 17,100 |
13 Jan 1997 | USD | 1.0875 | 1.0875 | 1.075 | 1.075 | 10.75 | -0.013 (-1.15%) | 25,100 |
10 Jan 1997 | USD | 1.0875 | 1.0875 | 1.075 | 1.0875 | 10.875 | -0.013 (-1.14%) | 11,300 |
9 Jan 1997 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | +0.013 (+1.15%) | 6,000 |
8 Jan 1997 | USD | 1.0875 | 1.1 | 1.075 | 1.0875 | 10.875 | 0.0 (0.0%) | 17,900 |
7 Jan 1997 | USD | 1.0875 | 1.0875 | 1.075 | 1.0875 | 10.875 | +0.013 (+1.16%) | 17,600 |
6 Jan 1997 | USD | 1.0875 | 1.1 | 1.075 | 1.075 | 10.75 | -0.013 (-1.15%) | 42,500 |
3 Jan 1997 | USD | 1.0875 | 1.0875 | 1.075 | 1.0875 | 10.875 | 0.0 (0.0%) | 16,700 |
2 Jan 1997 | USD | 1.0875 | 1.0875 | 1.075 | 1.0875 | 10.875 | +0.013 (+1.16%) | 8,500 |
1 Jan 1997 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 10.75 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 1.1 | 1.1 | 1.075 | 1.075 | 10.75 | -0.037 (-3.37%) | 55,000 |
30 Dec 1996 | USD | 1.1125 | 1.1125 | 1.1 | 1.1125 | 11.125 | 0.0 (0.0%) | 33,900 |
27 Dec 1996 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.025 (+2.30%) | 35,300 |
26 Dec 1996 | USD | 1.075 | 1.1 | 1.075 | 1.0875 | 10.875 | -0.013 (-1.14%) | 16,500 |
25 Dec 1996 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 6,000 |
23 Dec 1996 | USD | 1.0875 | 1.1 | 1.075 | 1.1 | 11 | +0.013 (+1.15%) | 18,800 |
20 Dec 1996 | USD | 1.0875 | 1.1 | 1.075 | 1.0875 | 10.875 | 0.0 (0.0%) | 61,600 |
19 Dec 1996 | USD | 1.075 | 1.1 | 1.075 | 1.0875 | 10.875 | +0.025 (+2.35%) | 78,400 |
18 Dec 1996 | USD | 1.0625 | 1.075 | 1.0625 | 1.0625 | 10.625 | +0.013 (+1.19%) | 27,200 |
17 Dec 1996 | USD | 1.05 | 1.0625 | 1.05 | 1.05 | 10.5 | -0.013 (-1.18%) | 57,300 |
16 Dec 1996 | USD | 1.0688 | 1.0688 | 1.05 | 1.0625 | 10.625 | 0.0 (0.0%) | 98,000 |
13 Dec 1996 | USD | 1.0625 | 1.075 | 1.0625 | 1.0625 | 10.625 | 0.0 (0.0%) | 30,100 |
12 Dec 1996 | USD | 1.0875 | 1.0875 | 1.0625 | 1.0625 | 10.625 | -0.013 (-1.16%) | 26,800 |