Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1996 | USD | 1.075 | 1.0875 | 1.0625 | 1.075 | 10.75 | -0.025 (-2.27%) | 48,000 |
10 Dec 1996 | USD | 1.075 | 1.1 | 1.075 | 1.1 | 11 | +0.025 (+2.33%) | 19,300 |
9 Dec 1996 | USD | 1.075 | 1.0875 | 1.075 | 1.075 | 10.75 | 0.0 (0.0%) | 45,800 |
6 Dec 1996 | USD | 1.075 | 1.0875 | 1.0625 | 1.075 | 10.75 | -0.013 (-1.15%) | 52,900 |
5 Dec 1996 | USD | 1.1 | 1.1 | 1.075 | 1.0875 | 10.875 | 0.0 (0.0%) | 30,500 |
4 Dec 1996 | USD | 1.0875 | 1.1 | 1.0875 | 1.0875 | 10.875 | -0.013 (-1.14%) | 25,900 |
3 Dec 1996 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 34,600 |
2 Dec 1996 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 41,000 |
29 Nov 1996 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 22,300 |
28 Nov 1996 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 17,100 |
26 Nov 1996 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | +0.013 (+1.15%) | 17,100 |
25 Nov 1996 | USD | 1.0875 | 1.0875 | 1.075 | 1.0875 | 10.875 | +0.013 (+1.16%) | 27,000 |
22 Nov 1996 | USD | 1.075 | 1.0875 | 1.075 | 1.075 | 10.75 | -0.013 (-1.15%) | 31,700 |
21 Nov 1996 | USD | 1.1 | 1.1 | 1.075 | 1.0875 | 10.875 | 0.0 (0.0%) | 9,700 |
20 Nov 1996 | USD | 1.0875 | 1.1 | 1.0875 | 1.0875 | 10.875 | -0.013 (-1.14%) | 11,100 |
19 Nov 1996 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | -0.013 (-1.12%) | 58,200 |
18 Nov 1996 | USD | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 11.125 | +0.013 (+1.14%) | 1,300 |
15 Nov 1996 | USD | 1.1 | 1.1125 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 12,200 |
14 Nov 1996 | USD | 1.1 | 1.1125 | 1.0875 | 1.1 | 11 | -0.013 (-1.12%) | 34,900 |
13 Nov 1996 | USD | 1.1125 | 1.1125 | 1.1 | 1.1125 | 11.125 | -0.013 (-1.11%) | 18,600 |
12 Nov 1996 | USD | 1.1 | 1.125 | 1.1 | 1.125 | 11.25 | +0.013 (+1.12%) | 16,200 |
11 Nov 1996 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | 0.0 (0.0%) | 12,600 |
8 Nov 1996 | USD | 1.125 | 1.125 | 1.1 | 1.1125 | 11.125 | -0.013 (-1.11%) | 60,000 |
7 Nov 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | +0.013 (+1.12%) | 9,300 |
6 Nov 1996 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 8,200 |
5 Nov 1996 | USD | 1.125 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 13,000 |
4 Nov 1996 | USD | 1.125 | 1.125 | 1.1125 | 1.125 | 11.25 | +0.013 (+1.12%) | 16,300 |
1 Nov 1996 | USD | 1.125 | 1.125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 11,800 |
31 Oct 1996 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 17,100 |