| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1996 | USD | 1.1375 | 1.15 | 1.125 | 1.1375 | 11.375 | 0.0 (0.0%) | 12,100 |
| 17 Sep 1996 | USD | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 11.375 | 0.0 (0.0%) | 4,600 |
| 16 Sep 1996 | USD | 1.1375 | 1.1625 | 1.1375 | 1.1375 | 11.375 | 0.0 (0.0%) | 23,400 |
| 13 Sep 1996 | USD | 1.15 | 1.15 | 1.1375 | 1.1375 | 11.375 | 0.0 (0.0%) | 9,500 |
| 12 Sep 1996 | USD | 1.1375 | 1.15 | 1.1375 | 1.1375 | 11.375 | 0.0 (0.0%) | 11,900 |
| 11 Sep 1996 | USD | 1.15 | 1.15 | 1.1375 | 1.1375 | 11.375 | -0.013 (-1.09%) | 6,100 |
| 10 Sep 1996 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 7,300 |
| 9 Sep 1996 | USD | 1.15 | 1.15 | 1.1375 | 1.15 | 11.5 | 0.0 (0.0%) | 13,500 |
| 6 Sep 1996 | USD | 1.125 | 1.15 | 1.125 | 1.15 | 11.5 | +0.025 (+2.22%) | 13,100 |
| 5 Sep 1996 | USD | 1.125 | 1.1375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 22,100 |
| 4 Sep 1996 | USD | 1.125 | 1.1375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 9,500 |
| 3 Sep 1996 | USD | 1.125 | 1.1375 | 1.125 | 1.125 | 11.25 | -0.013 (-1.10%) | 17,700 |
| 2 Sep 1996 | USD | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 11.375 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 1.1375 | 1.15 | 1.1375 | 1.1375 | 11.375 | 0.0 (0.0%) | 6,400 |
| 29 Aug 1996 | USD | 1.125 | 1.1375 | 1.125 | 1.1375 | 11.375 | +0.025 (+2.25%) | 35,000 |
| 28 Aug 1996 | USD | 1.125 | 1.125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 7,700 |
| 27 Aug 1996 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 46,500 |
| 26 Aug 1996 | USD | 1.1125 | 1.1125 | 1.1 | 1.1125 | 11.125 | 0.0 (0.0%) | 9,800 |
| 23 Aug 1996 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | 0.0 (0.0%) | 17,800 |
| 22 Aug 1996 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | 0.0 (0.0%) | 23,800 |
| 21 Aug 1996 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 12,400 |
| 20 Aug 1996 | USD | 1.1125 | 1.125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 25,800 |
| 19 Aug 1996 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 13,600 |
| 16 Aug 1996 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | +0.013 (+1.12%) | 8,900 |
| 15 Aug 1996 | USD | 1.125 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 8,600 |
| 14 Aug 1996 | USD | 1.125 | 1.1375 | 1.125 | 1.125 | 11.25 | -0.013 (-1.10%) | 30,200 |
| 13 Aug 1996 | USD | 1.1375 | 1.1375 | 1.125 | 1.1375 | 11.375 | 0.0 (0.0%) | 21,600 |
| 12 Aug 1996 | USD | 1.15 | 1.15 | 1.1375 | 1.1375 | 11.375 | -0.013 (-1.09%) | 13,900 |
| 9 Aug 1996 | USD | 1.1375 | 1.15 | 1.125 | 1.15 | 11.5 | +0.013 (+1.10%) | 13,100 |
| 8 Aug 1996 | USD | 1.125 | 1.1375 | 1.125 | 1.1375 | 11.375 | 0.0 (0.0%) | 26,300 |
