Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1996 | USD | 1.1375 | 1.1375 | 1.125 | 1.1375 | 11.375 | 0.0 (0.0%) | 3,800 |
6 Aug 1996 | USD | 1.1125 | 1.1375 | 1.1125 | 1.1375 | 11.375 | +0.025 (+2.25%) | 37,400 |
5 Aug 1996 | USD | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 39,000 |
2 Aug 1996 | USD | 1.1 | 1.1125 | 1.0875 | 1.1125 | 11.125 | +0.025 (+2.30%) | 27,400 |
1 Aug 1996 | USD | 1.0875 | 1.1 | 1.0875 | 1.0875 | 10.875 | 0.0 (0.0%) | 25,400 |
31 Jul 1996 | USD | 1.1 | 1.1 | 1.0875 | 1.0875 | 10.875 | 0.0 (0.0%) | 16,200 |
30 Jul 1996 | USD | 1.0875 | 1.1 | 1.0875 | 1.0875 | 10.875 | -0.013 (-1.14%) | 9,500 |
29 Jul 1996 | USD | 1.0875 | 1.1 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 17,200 |
26 Jul 1996 | USD | 1.0875 | 1.1 | 1.0875 | 1.1 | 11 | +0.013 (+1.15%) | 14,400 |
25 Jul 1996 | USD | 1.075 | 1.0875 | 1.075 | 1.0875 | 10.875 | 0.0 (0.0%) | 1,000 |
24 Jul 1996 | USD | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 10.875 | -0.013 (-1.14%) | 800 |
23 Jul 1996 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 31,000 |
22 Jul 1996 | USD | 1.0875 | 1.1 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 15,100 |
19 Jul 1996 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | -0.013 (-1.12%) | 29,200 |
18 Jul 1996 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.025 (+2.30%) | 16,700 |
17 Jul 1996 | USD | 1.1 | 1.1 | 1.0875 | 1.0875 | 10.875 | -0.013 (-1.14%) | 9,000 |
16 Jul 1996 | USD | 1.0875 | 1.1 | 1.0875 | 1.1 | 11 | +0.013 (+1.15%) | 15,000 |
15 Jul 1996 | USD | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 10.875 | -0.013 (-1.14%) | 10,300 |
12 Jul 1996 | USD | 1.0875 | 1.1 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 7,900 |
11 Jul 1996 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | -0.013 (-1.12%) | 13,700 |
10 Jul 1996 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.025 (+2.30%) | 6,600 |
9 Jul 1996 | USD | 1.1 | 1.1 | 1.0875 | 1.0875 | 10.875 | 0.0 (0.0%) | 6,200 |
8 Jul 1996 | USD | 1.0875 | 1.1 | 1.0875 | 1.0875 | 10.875 | -0.025 (-2.25%) | 8,600 |
5 Jul 1996 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | 0.0 (0.0%) | 8,600 |
4 Jul 1996 | USD | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 1.1125 | 1.1125 | 1.1 | 1.1125 | 11.125 | 0.0 (0.0%) | 9,400 |
2 Jul 1996 | USD | 1.1125 | 1.1125 | 1.1 | 1.1125 | 11.125 | 0.0 (0.0%) | 6,300 |
1 Jul 1996 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 16,000 |
28 Jun 1996 | USD | 1.1 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 17,800 |
27 Jun 1996 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 10,000 |