Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1996 | USD | 1.1125 | 1.1125 | 1.0875 | 1.1 | 11 | -0.013 (-1.12%) | 26,100 |
25 Jun 1996 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | 0.0 (0.0%) | 9,500 |
24 Jun 1996 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 18,000 |
21 Jun 1996 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 7,300 |
20 Jun 1996 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | 0.0 (0.0%) | 5,700 |
19 Jun 1996 | USD | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 11.125 | +0.013 (+1.14%) | 1,900 |
18 Jun 1996 | USD | 1.1 | 1.1125 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 4,000 |
17 Jun 1996 | USD | 1.0875 | 1.1 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 13,300 |
14 Jun 1996 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 19,500 |
13 Jun 1996 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 8,600 |
12 Jun 1996 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 1,300 |
11 Jun 1996 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 4,400 |
10 Jun 1996 | USD | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 11.125 | +0.013 (+1.14%) | 4,500 |
7 Jun 1996 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 23,000 |
6 Jun 1996 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 8,000 |
5 Jun 1996 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 1,000 |
4 Jun 1996 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 10,600 |
3 Jun 1996 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | 0.0 (0.0%) | 2,700 |
31 May 1996 | USD | 1.125 | 1.125 | 1.1 | 1.1125 | 11.125 | 0.0 (0.0%) | 20,700 |
30 May 1996 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 7,000 |
29 May 1996 | USD | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 6,000 |
28 May 1996 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | 0.0 (0.0%) | 17,500 |
27 May 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | +0.013 (+1.12%) | 4,300 |
23 May 1996 | USD | 1.125 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 2,600 |
22 May 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 6,500 |
21 May 1996 | USD | 1.125 | 1.125 | 1.1125 | 1.125 | 11.25 | +0.013 (+1.12%) | 3,700 |
20 May 1996 | USD | 1.1375 | 1.1375 | 1.1125 | 1.1125 | 11.125 | -0.025 (-2.20%) | 11,500 |
17 May 1996 | USD | 1.125 | 1.1375 | 1.125 | 1.1375 | 11.375 | +0.013 (+1.11%) | 2,600 |
16 May 1996 | USD | 1.1375 | 1.1375 | 1.125 | 1.125 | 11.25 | -0.013 (-1.10%) | 9,000 |