| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1996 | USD | 1.125 | 1.1375 | 1.125 | 1.1375 | 11.375 | +0.013 (+1.11%) | 13,600 |
| 14 May 1996 | USD | 1.125 | 1.125 | 1.1125 | 1.125 | 11.25 | 0.0 (0.0%) | 26,500 |
| 13 May 1996 | USD | 1.1 | 1.125 | 1.1 | 1.125 | 11.25 | +0.013 (+1.12%) | 11,300 |
| 10 May 1996 | USD | 1.1125 | 1.125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 22,000 |
| 9 May 1996 | USD | 1.1 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 15,500 |
| 8 May 1996 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 7,900 |
| 7 May 1996 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 4,500 |
| 6 May 1996 | USD | 1.1 | 1.1125 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 8,800 |
| 3 May 1996 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 14,400 |
| 2 May 1996 | USD | 1.1375 | 1.1375 | 1.1 | 1.1125 | 11.125 | -0.025 (-2.20%) | 26,200 |
| 1 May 1996 | USD | 1.125 | 1.1375 | 1.125 | 1.1375 | 11.375 | 0.0 (0.0%) | 13,800 |
| 30 Apr 1996 | USD | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 11.375 | 0.0 (0.0%) | 6,800 |
| 29 Apr 1996 | USD | 1.1375 | 1.1375 | 1.125 | 1.1375 | 11.375 | 0.0 (0.0%) | 10,000 |
| 26 Apr 1996 | USD | 1.125 | 1.1375 | 1.125 | 1.1375 | 11.375 | +0.013 (+1.11%) | 13,700 |
| 25 Apr 1996 | USD | 1.125 | 1.125 | 1.1125 | 1.125 | 11.25 | 0.0 (0.0%) | 6,900 |
| 24 Apr 1996 | USD | 1.125 | 1.125 | 1.1125 | 1.125 | 11.25 | 0.0 (0.0%) | 7,300 |
| 23 Apr 1996 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | +0.013 (+1.12%) | 2,400 |
| 22 Apr 1996 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 5,100 |
| 19 Apr 1996 | USD | 1.125 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 15,200 |
| 18 Apr 1996 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | +0.013 (+1.12%) | 5,600 |
| 17 Apr 1996 | USD | 1.125 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 19,400 |
| 16 Apr 1996 | USD | 1.125 | 1.125 | 1.1125 | 1.125 | 11.25 | +0.013 (+1.12%) | 14,800 |
| 15 Apr 1996 | USD | 1.125 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 12,000 |
| 12 Apr 1996 | USD | 1.1125 | 1.125 | 1.1 | 1.125 | 11.25 | +0.025 (+2.27%) | 24,000 |
| 11 Apr 1996 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 13,500 |
| 10 Apr 1996 | USD | 1.125 | 1.125 | 1.1 | 1.1 | 11 | -0.037 (-3.30%) | 12,600 |
| 9 Apr 1996 | USD | 1.125 | 1.1375 | 1.125 | 1.1375 | 11.375 | +0.013 (+1.11%) | 4,500 |
| 8 Apr 1996 | USD | 1.125 | 1.1375 | 1.1125 | 1.125 | 11.25 | -0.025 (-2.17%) | 16,900 |
| 5 Apr 1996 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 1.15 | 1.1625 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 13,000 |
