| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1996 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 11.75 | +0.013 (+1.08%) | 27,200 |
| 20 Feb 1996 | USD | 1.1625 | 1.1625 | 1.1625 | 1.1625 | 11.625 | -0.013 (-1.06%) | 12,200 |
| 19 Feb 1996 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 11.75 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 1.1625 | 1.175 | 1.1625 | 1.175 | 11.75 | +0.013 (+1.08%) | 46,000 |
| 15 Feb 1996 | USD | 1.175 | 1.175 | 1.1625 | 1.1625 | 11.625 | 0.0 (0.0%) | 17,600 |
| 14 Feb 1996 | USD | 1.175 | 1.175 | 1.1625 | 1.1625 | 11.625 | -0.013 (-1.06%) | 10,900 |
| 13 Feb 1996 | USD | 1.1625 | 1.175 | 1.15 | 1.175 | 11.75 | 0.0 (0.0%) | 36,100 |
| 12 Feb 1996 | USD | 1.1625 | 1.175 | 1.1625 | 1.175 | 11.75 | +0.013 (+1.08%) | 7,500 |
| 9 Feb 1996 | USD | 1.175 | 1.175 | 1.1625 | 1.1625 | 11.625 | 0.0 (0.0%) | 11,300 |
| 8 Feb 1996 | USD | 1.175 | 1.175 | 1.1625 | 1.1625 | 11.625 | 0.0 (0.0%) | 22,300 |
| 7 Feb 1996 | USD | 1.175 | 1.1875 | 1.1625 | 1.1625 | 11.625 | -0.013 (-1.06%) | 28,400 |
| 6 Feb 1996 | USD | 1.175 | 1.1875 | 1.175 | 1.175 | 11.75 | 0.0 (0.0%) | 16,100 |
| 5 Feb 1996 | USD | 1.175 | 1.1875 | 1.175 | 1.175 | 11.75 | -0.013 (-1.05%) | 30,300 |
| 2 Feb 1996 | USD | 1.2 | 1.2 | 1.175 | 1.1875 | 11.875 | -0.013 (-1.04%) | 15,500 |
| 1 Feb 1996 | USD | 1.2 | 1.2 | 1.175 | 1.2 | 12 | 0.0 (0.0%) | 20,600 |
| 31 Jan 1996 | USD | 1.175 | 1.2 | 1.175 | 1.2 | 12 | +0.025 (+2.13%) | 23,700 |
| 30 Jan 1996 | USD | 1.175 | 1.175 | 1.1625 | 1.175 | 11.75 | 0.0 (0.0%) | 5,200 |
| 29 Jan 1996 | USD | 1.15 | 1.175 | 1.15 | 1.175 | 11.75 | +0.013 (+1.08%) | 11,700 |
| 26 Jan 1996 | USD | 1.1625 | 1.175 | 1.15 | 1.1625 | 11.625 | 0.0 (0.0%) | 25,000 |
| 25 Jan 1996 | USD | 1.15 | 1.1625 | 1.15 | 1.1625 | 11.625 | 0.0 (0.0%) | 19,700 |
| 24 Jan 1996 | USD | 1.15 | 1.1625 | 1.15 | 1.1625 | 11.625 | 0.0 (0.0%) | 13,300 |
| 23 Jan 1996 | USD | 1.15 | 1.1625 | 1.15 | 1.1625 | 11.625 | 0.0 (0.0%) | 26,000 |
| 22 Jan 1996 | USD | 1.15 | 1.1625 | 1.15 | 1.1625 | 11.625 | +0.013 (+1.09%) | 10,700 |
| 19 Jan 1996 | USD | 1.1625 | 1.1625 | 1.15 | 1.15 | 11.5 | -0.025 (-2.13%) | 14,100 |
| 18 Jan 1996 | USD | 1.1625 | 1.175 | 1.1625 | 1.175 | 11.75 | +0.013 (+1.08%) | 21,700 |
| 17 Jan 1996 | USD | 1.1625 | 1.1625 | 1.1625 | 1.1625 | 11.625 | +0.013 (+1.09%) | 16,900 |
| 16 Jan 1996 | USD | 1.15 | 1.1625 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 13,700 |
| 15 Jan 1996 | USD | 1.15 | 1.1625 | 1.15 | 1.15 | 11.5 | +0.013 (+1.10%) | 23,900 |
| 12 Jan 1996 | USD | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 11.375 | -0.013 (-1.09%) | 6,900 |
| 11 Jan 1996 | USD | 1.1375 | 1.15 | 1.1375 | 1.15 | 11.5 | +0.013 (+1.10%) | 16,000 |
