| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1996 | USD | 1.15 | 1.15 | 1.1375 | 1.1375 | 11.375 | -0.025 (-2.15%) | 23,700 |
| 9 Jan 1996 | USD | 1.1625 | 1.1625 | 1.15 | 1.1625 | 11.625 | 0.0 (0.0%) | 8,900 |
| 8 Jan 1996 | USD | 1.15 | 1.1625 | 1.15 | 1.1625 | 11.625 | +0.013 (+1.09%) | 2,400 |
| 5 Jan 1996 | USD | 1.1625 | 1.1625 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 8,900 |
| 4 Jan 1996 | USD | 1.1625 | 1.1625 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 43,200 |
| 3 Jan 1996 | USD | 1.15 | 1.1625 | 1.1375 | 1.15 | 11.5 | 0.0 (0.0%) | 7,600 |
| 2 Jan 1996 | USD | 1.1375 | 1.15 | 1.1375 | 1.15 | 11.5 | 0.0 (0.0%) | 19,000 |
| 1 Jan 1996 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 1.125 | 1.15 | 1.125 | 1.15 | 11.5 | +0.013 (+1.10%) | 69,600 |
| 28 Dec 1995 | USD | 1.1125 | 1.1375 | 1.1125 | 1.1375 | 11.375 | +0.037 (+3.41%) | 113,400 |
| 27 Dec 1995 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 11,200 |
| 26 Dec 1995 | USD | 1.1125 | 1.1125 | 1.1 | 1.1125 | 11.125 | 0.0 (0.0%) | 12,300 |
| 25 Dec 1995 | USD | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 21,300 |
| 21 Dec 1995 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 16,700 |
| 20 Dec 1995 | USD | 1.1 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 29,700 |
| 19 Dec 1995 | USD | 1.1 | 1.1125 | 1.0875 | 1.1125 | 11.125 | +0.025 (+2.30%) | 66,200 |
| 18 Dec 1995 | USD | 1.1125 | 1.1125 | 1.0875 | 1.0875 | 10.875 | -0.025 (-2.25%) | 53,600 |
| 15 Dec 1995 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 6,600 |
| 14 Dec 1995 | USD | 1.1375 | 1.1375 | 1.1125 | 1.125 | 11.25 | -0.013 (-1.10%) | 46,600 |
| 13 Dec 1995 | USD | 1.15 | 1.15 | 1.125 | 1.1375 | 11.375 | 0.0 (0.0%) | 19,000 |
| 12 Dec 1995 | USD | 1.125 | 1.15 | 1.125 | 1.1375 | 11.375 | 0.0 (0.0%) | 28,600 |
| 11 Dec 1995 | USD | 1.15 | 1.15 | 1.125 | 1.1375 | 11.375 | 0.0 (0.0%) | 13,700 |
| 8 Dec 1995 | USD | 1.1375 | 1.15 | 1.125 | 1.1375 | 11.375 | +0.013 (+1.11%) | 25,900 |
| 7 Dec 1995 | USD | 1.1625 | 1.1625 | 1.125 | 1.125 | 11.25 | -0.025 (-2.17%) | 30,200 |
| 6 Dec 1995 | USD | 1.1625 | 1.1625 | 1.15 | 1.15 | 11.5 | -0.013 (-1.08%) | 13,200 |
| 5 Dec 1995 | USD | 1.1625 | 1.175 | 1.1625 | 1.1625 | 11.625 | 0.0 (0.0%) | 9,200 |
| 4 Dec 1995 | USD | 1.1625 | 1.175 | 1.1625 | 1.1625 | 11.625 | -0.013 (-1.06%) | 28,700 |
| 1 Dec 1995 | USD | 1.1875 | 1.1875 | 1.1625 | 1.175 | 11.75 | 0.0 (0.0%) | 25,600 |
| 30 Nov 1995 | USD | 1.175 | 1.1875 | 1.1625 | 1.175 | 11.75 | 0.0 (0.0%) | 58,500 |
