Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1995 | USD | 1.1625 | 1.175 | 1.1625 | 1.175 | 11.75 | +0.025 (+2.17%) | 27,500 |
28 Nov 1995 | USD | 1.15 | 1.1625 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 3,800 |
27 Nov 1995 | USD | 1.1625 | 1.1625 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 10,300 |
24 Nov 1995 | USD | 1.15 | 1.15 | 1.1375 | 1.15 | 11.5 | 0.0 (0.0%) | 12,300 |
23 Nov 1995 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 1.15 | 1.15 | 1.1375 | 1.15 | 11.5 | +0.013 (+1.10%) | 17,000 |
21 Nov 1995 | USD | 1.1375 | 1.15 | 1.1375 | 1.1375 | 11.375 | -0.013 (-1.09%) | 17,800 |
20 Nov 1995 | USD | 1.1375 | 1.15 | 1.1375 | 1.15 | 11.5 | 0.0 (0.0%) | 29,400 |
17 Nov 1995 | USD | 1.1375 | 1.15 | 1.125 | 1.15 | 11.5 | +0.013 (+1.10%) | 39,200 |
16 Nov 1995 | USD | 1.125 | 1.1375 | 1.1125 | 1.1375 | 11.375 | +0.013 (+1.11%) | 37,800 |
15 Nov 1995 | USD | 1.1 | 1.125 | 1.1 | 1.125 | 11.25 | +0.013 (+1.12%) | 24,500 |
14 Nov 1995 | USD | 1.1125 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 17,200 |
13 Nov 1995 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 18,000 |
10 Nov 1995 | USD | 1.125 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 31,800 |
9 Nov 1995 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | 0.0 (0.0%) | 48,700 |
8 Nov 1995 | USD | 1.125 | 1.125 | 1.1125 | 1.125 | 11.25 | +0.013 (+1.12%) | 17,700 |
7 Nov 1995 | USD | 1.125 | 1.125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 18,700 |
6 Nov 1995 | USD | 1.1375 | 1.1375 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 21,700 |
3 Nov 1995 | USD | 1.125 | 1.1375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 21,500 |
2 Nov 1995 | USD | 1.1375 | 1.1375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 23,300 |
1 Nov 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 10,900 |
31 Oct 1995 | USD | 1.1375 | 1.1375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 6,600 |
30 Oct 1995 | USD | 1.1375 | 1.1375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 5,100 |
27 Oct 1995 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | 0.0 (0.0%) | 16,000 |
26 Oct 1995 | USD | 1.125 | 1.1375 | 1.1125 | 1.125 | 11.25 | 0.0 (0.0%) | 9,500 |
25 Oct 1995 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | 0.0 (0.0%) | 15,200 |
24 Oct 1995 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | 0.0 (0.0%) | 13,800 |
23 Oct 1995 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | +0.013 (+1.12%) | 7,600 |
20 Oct 1995 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 7,000 |
19 Oct 1995 | USD | 1.125 | 1.125 | 1.1125 | 1.125 | 11.25 | 0.0 (0.0%) | 11,700 |