| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1995 | USD | 1.125 | 1.125 | 1.1125 | 1.125 | 11.25 | -0.013 (-1.10%) | 9,200 |
| 17 Oct 1995 | USD | 1.1375 | 1.1375 | 1.125 | 1.1375 | 11.375 | 0.0 (0.0%) | 6,700 |
| 16 Oct 1995 | USD | 1.125 | 1.1375 | 1.125 | 1.1375 | 11.375 | +0.013 (+1.11%) | 3,600 |
| 13 Oct 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 8,500 |
| 12 Oct 1995 | USD | 1.125 | 1.125 | 1.1125 | 1.125 | 11.25 | 0.0 (0.0%) | 22,400 |
| 11 Oct 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | -0.013 (-1.10%) | 12,300 |
| 10 Oct 1995 | USD | 1.1375 | 1.15 | 1.1375 | 1.1375 | 11.375 | -0.013 (-1.09%) | 33,700 |
| 9 Oct 1995 | USD | 1.15 | 1.15 | 1.1375 | 1.15 | 11.5 | 0.0 (0.0%) | 8,100 |
| 6 Oct 1995 | USD | 1.1625 | 1.1625 | 1.15 | 1.15 | 11.5 | -0.013 (-1.08%) | 18,200 |
| 5 Oct 1995 | USD | 1.15 | 1.1625 | 1.15 | 1.1625 | 11.625 | 0.0 (0.0%) | 10,900 |
| 4 Oct 1995 | USD | 1.15 | 1.1625 | 1.15 | 1.1625 | 11.625 | +0.013 (+1.09%) | 9,600 |
| 3 Oct 1995 | USD | 1.1375 | 1.1625 | 1.1375 | 1.15 | 11.5 | +0.013 (+1.10%) | 19,700 |
| 2 Oct 1995 | USD | 1.125 | 1.15 | 1.125 | 1.1375 | 11.375 | 0.0 (0.0%) | 15,200 |
| 29 Sep 1995 | USD | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 11.375 | 0.0 (0.0%) | 22,300 |
| 28 Sep 1995 | USD | 1.125 | 1.1375 | 1.125 | 1.1375 | 11.375 | +0.013 (+1.11%) | 19,900 |
| 27 Sep 1995 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | 0.0 (0.0%) | 27,600 |
| 26 Sep 1995 | USD | 1.125 | 1.1375 | 1.1125 | 1.125 | 11.25 | -0.013 (-1.10%) | 24,900 |
| 25 Sep 1995 | USD | 1.125 | 1.1375 | 1.125 | 1.1375 | 11.375 | +0.013 (+1.11%) | 13,000 |
| 22 Sep 1995 | USD | 1.1375 | 1.1375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 17,700 |
| 21 Sep 1995 | USD | 1.15 | 1.15 | 1.125 | 1.125 | 11.25 | -0.025 (-2.17%) | 9,300 |
| 20 Sep 1995 | USD | 1.1375 | 1.15 | 1.1375 | 1.15 | 11.5 | +0.013 (+1.10%) | 8,600 |
| 19 Sep 1995 | USD | 1.1375 | 1.1375 | 1.125 | 1.1375 | 11.375 | +0.013 (+1.11%) | 44,500 |
| 18 Sep 1995 | USD | 1.125 | 1.1375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 20,300 |
| 15 Sep 1995 | USD | 1.125 | 1.15 | 1.125 | 1.125 | 11.25 | -0.013 (-1.10%) | 2,400 |
| 14 Sep 1995 | USD | 1.1375 | 1.15 | 1.1375 | 1.1375 | 11.375 | 0.0 (0.0%) | 14,700 |
| 13 Sep 1995 | USD | 1.15 | 1.15 | 1.1375 | 1.1375 | 11.375 | -0.025 (-2.15%) | 23,000 |
| 12 Sep 1995 | USD | 1.15 | 1.1625 | 1.15 | 1.1625 | 11.625 | +0.013 (+1.09%) | 4,900 |
| 11 Sep 1995 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 8,300 |
| 8 Sep 1995 | USD | 1.1625 | 1.1625 | 1.15 | 1.15 | 11.5 | -0.013 (-1.08%) | 12,600 |
| 7 Sep 1995 | USD | 1.1625 | 1.1625 | 1.1625 | 1.1625 | 11.625 | 0.0 (0.0%) | 14,600 |
