| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1995 | USD | 1.175 | 1.175 | 1.1625 | 1.1625 | 11.625 | 0.0 (0.0%) | 19,400 |
| 5 Sep 1995 | USD | 1.15 | 1.175 | 1.15 | 1.1625 | 11.625 | +0.013 (+1.09%) | 9,800 |
| 4 Sep 1995 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 1.1375 | 1.15 | 1.1375 | 1.15 | 11.5 | +0.013 (+1.10%) | 14,100 |
| 31 Aug 1995 | USD | 1.1375 | 1.1375 | 1.125 | 1.1375 | 11.375 | +0.013 (+1.11%) | 28,500 |
| 30 Aug 1995 | USD | 1.125 | 1.1375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 8,500 |
| 29 Aug 1995 | USD | 1.125 | 1.1375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 13,700 |
| 28 Aug 1995 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | +0.013 (+1.12%) | 13,000 |
| 25 Aug 1995 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | 0.0 (0.0%) | 6,300 |
| 24 Aug 1995 | USD | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 3,400 |
| 23 Aug 1995 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | 0.0 (0.0%) | 12,200 |
| 22 Aug 1995 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | -0.013 (-1.11%) | 27,900 |
| 21 Aug 1995 | USD | 1.1 | 1.125 | 1.1 | 1.125 | 11.25 | +0.025 (+2.27%) | 13,400 |
| 18 Aug 1995 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 6,500 |
| 17 Aug 1995 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 14,300 |
| 16 Aug 1995 | USD | 1.1125 | 1.125 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 32,000 |
| 15 Aug 1995 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 6,800 |
| 14 Aug 1995 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 7,700 |
| 11 Aug 1995 | USD | 1.1 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 8,500 |
| 10 Aug 1995 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 6,300 |
| 9 Aug 1995 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | +0.013 (+1.12%) | 18,900 |
| 8 Aug 1995 | USD | 1.125 | 1.1375 | 1.1125 | 1.1125 | 11.125 | -0.025 (-2.20%) | 9,400 |
| 7 Aug 1995 | USD | 1.125 | 1.1375 | 1.125 | 1.1375 | 11.375 | +0.013 (+1.11%) | 12,000 |
| 4 Aug 1995 | USD | 1.125 | 1.1375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 18,300 |
| 3 Aug 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | -0.013 (-1.10%) | 13,000 |
| 2 Aug 1995 | USD | 1.125 | 1.1375 | 1.1125 | 1.1375 | 11.375 | +0.025 (+2.25%) | 23,000 |
| 1 Aug 1995 | USD | 1.1375 | 1.1375 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 18,500 |
| 31 Jul 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 5,100 |
| 28 Jul 1995 | USD | 1.125 | 1.125 | 1.1125 | 1.125 | 11.25 | -0.013 (-1.10%) | 49,100 |
| 27 Jul 1995 | USD | 1.125 | 1.1375 | 1.125 | 1.1375 | 11.375 | +0.013 (+1.11%) | 11,100 |
