| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1995 | USD | 1.1375 | 1.1375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 9,500 |
| 25 Jul 1995 | USD | 1.125 | 1.1375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 9,300 |
| 24 Jul 1995 | USD | 1.1375 | 1.1375 | 1.125 | 1.125 | 11.25 | -0.025 (-2.17%) | 12,300 |
| 21 Jul 1995 | USD | 1.1375 | 1.15 | 1.1375 | 1.15 | 11.5 | +0.013 (+1.10%) | 16,400 |
| 20 Jul 1995 | USD | 1.15 | 1.15 | 1.1375 | 1.1375 | 11.375 | -0.013 (-1.09%) | 16,800 |
| 19 Jul 1995 | USD | 1.15 | 1.1625 | 1.15 | 1.15 | 11.5 | -0.013 (-1.08%) | 11,800 |
| 18 Jul 1995 | USD | 1.15 | 1.1625 | 1.15 | 1.1625 | 11.625 | 0.0 (0.0%) | 18,700 |
| 17 Jul 1995 | USD | 1.15 | 1.1625 | 1.15 | 1.1625 | 11.625 | +0.013 (+1.09%) | 12,400 |
| 14 Jul 1995 | USD | 1.15 | 1.1625 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 37,100 |
| 13 Jul 1995 | USD | 1.15 | 1.1625 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 19,900 |
| 12 Jul 1995 | USD | 1.15 | 1.1625 | 1.15 | 1.15 | 11.5 | -0.013 (-1.08%) | 18,800 |
| 11 Jul 1995 | USD | 1.175 | 1.175 | 1.1625 | 1.1625 | 11.625 | 0.0 (0.0%) | 19,500 |
| 10 Jul 1995 | USD | 1.15 | 1.175 | 1.15 | 1.1625 | 11.625 | 0.0 (0.0%) | 25,700 |
| 7 Jul 1995 | USD | 1.1625 | 1.1625 | 1.1375 | 1.1625 | 11.625 | +0.013 (+1.09%) | 21,200 |
| 6 Jul 1995 | USD | 1.125 | 1.1625 | 1.125 | 1.15 | 11.5 | +0.025 (+2.22%) | 19,200 |
| 5 Jul 1995 | USD | 1.125 | 1.1375 | 1.125 | 1.125 | 11.25 | +0.013 (+1.12%) | 35,200 |
| 4 Jul 1995 | USD | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 1,000 |
| 30 Jun 1995 | USD | 1.125 | 1.125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 12,200 |
| 29 Jun 1995 | USD | 1.125 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 15,200 |
| 28 Jun 1995 | USD | 1.125 | 1.125 | 1.1125 | 1.125 | 11.25 | 0.0 (0.0%) | 15,600 |
| 27 Jun 1995 | USD | 1.1125 | 1.1375 | 1.1125 | 1.125 | 11.25 | +0.025 (+2.27%) | 62,000 |
| 26 Jun 1995 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 14,000 |
| 23 Jun 1995 | USD | 1.1125 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 28,800 |
| 22 Jun 1995 | USD | 1.1 | 1.1125 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 44,400 |
| 21 Jun 1995 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 26,300 |
| 20 Jun 1995 | USD | 1.0875 | 1.1 | 1.0875 | 1.1 | 11 | +0.013 (+1.15%) | 24,900 |
| 19 Jun 1995 | USD | 1.0875 | 1.1 | 1.0875 | 1.0875 | 10.875 | 0.0 (0.0%) | 16,300 |
| 16 Jun 1995 | USD | 1.1 | 1.1 | 1.0875 | 1.0875 | 10.875 | -0.025 (-2.25%) | 14,000 |
| 15 Jun 1995 | USD | 1.1125 | 1.1125 | 1.1 | 1.1125 | 11.125 | -0.013 (-1.11%) | 24,100 |
