Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1995 | USD | 1.1 | 1.125 | 1.1 | 1.125 | 11.25 | +0.025 (+2.27%) | 24,900 |
13 Jun 1995 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 17,900 |
12 Jun 1995 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | -0.025 (-2.22%) | 13,600 |
9 Jun 1995 | USD | 1.1375 | 1.1375 | 1.1125 | 1.125 | 11.25 | -0.013 (-1.10%) | 32,900 |
8 Jun 1995 | USD | 1.1375 | 1.1375 | 1.125 | 1.1375 | 11.375 | -0.013 (-1.09%) | 13,000 |
7 Jun 1995 | USD | 1.1375 | 1.15 | 1.1375 | 1.15 | 11.5 | +0.013 (+1.10%) | 33,200 |
6 Jun 1995 | USD | 1.15 | 1.15 | 1.1375 | 1.1375 | 11.375 | 0.0 (0.0%) | 13,300 |
5 Jun 1995 | USD | 1.1375 | 1.15 | 1.1375 | 1.1375 | 11.375 | 0.0 (0.0%) | 19,000 |
2 Jun 1995 | USD | 1.15 | 1.1625 | 1.125 | 1.1375 | 11.375 | 0.0 (0.0%) | 25,100 |
1 Jun 1995 | USD | 1.1 | 1.1375 | 1.05 | 1.1375 | 11.375 | +0.025 (+2.25%) | 43,200 |
31 May 1995 | USD | 1.1 | 1.1125 | 1.0875 | 1.1125 | 11.125 | +0.025 (+2.30%) | 21,000 |
30 May 1995 | USD | 1.1125 | 1.1125 | 1.0875 | 1.0875 | 10.875 | -0.013 (-1.14%) | 20,400 |
29 May 1995 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 1.0875 | 1.1 | 1.0875 | 1.1 | 11 | +0.013 (+1.15%) | 19,800 |
25 May 1995 | USD | 1.0875 | 1.0875 | 1.075 | 1.0875 | 10.875 | +0.013 (+1.16%) | 24,000 |
24 May 1995 | USD | 1.1 | 1.1 | 1.075 | 1.075 | 10.75 | -0.013 (-1.15%) | 24,100 |
23 May 1995 | USD | 1.075 | 1.1 | 1.075 | 1.0875 | 10.875 | +0.013 (+1.16%) | 28,800 |
22 May 1995 | USD | 1.0875 | 1.0875 | 1.075 | 1.075 | 10.75 | -0.013 (-1.15%) | 15,200 |
19 May 1995 | USD | 1.075 | 1.0875 | 1.075 | 1.0875 | 10.875 | +0.013 (+1.16%) | 46,400 |
18 May 1995 | USD | 1.0875 | 1.0875 | 1.075 | 1.075 | 10.75 | -0.013 (-1.15%) | 8,500 |
17 May 1995 | USD | 1.0875 | 1.0875 | 1.075 | 1.0875 | 10.875 | 0.0 (0.0%) | 17,200 |
16 May 1995 | USD | 1.1125 | 1.1125 | 1.0875 | 1.0875 | 10.875 | -0.025 (-2.25%) | 19,300 |
15 May 1995 | USD | 1.1125 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 6,700 |
12 May 1995 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 21,800 |
11 May 1995 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 4,600 |
10 May 1995 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 16,400 |
9 May 1995 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 19,000 |
8 May 1995 | USD | 1.1 | 1.1125 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 6,800 |
5 May 1995 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 2,300 |
4 May 1995 | USD | 1.1 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 8,700 |