| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1995 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 71,300 |
| 2 May 1995 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 16,700 |
| 1 May 1995 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | 0.0 (0.0%) | 4,300 |
| 28 Apr 1995 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 8,900 |
| 27 Apr 1995 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 14,400 |
| 26 Apr 1995 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | -0.006 (-0.57%) | 12,100 |
| 25 Apr 1995 | USD | 1.1125 | 1.1125 | 1.1 | 1.1063 | 11.063 | -0.006 (-0.56%) | 7,300 |
| 24 Apr 1995 | USD | 1.0875 | 1.1125 | 1.0875 | 1.1125 | 11.125 | +0.013 (+1.14%) | 16,400 |
| 21 Apr 1995 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 11,500 |
| 20 Apr 1995 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 19,500 |
| 19 Apr 1995 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | +0.013 (+1.15%) | 14,300 |
| 18 Apr 1995 | USD | 1.0875 | 1.1 | 1.0875 | 1.0875 | 10.875 | -0.013 (-1.14%) | 3,000 |
| 17 Apr 1995 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | +0.013 (+1.15%) | 10,000 |
| 14 Apr 1995 | USD | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 10.875 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 1.0875 | 1.1 | 1.0875 | 1.0875 | 10.875 | -0.013 (-1.14%) | 19,500 |
| 12 Apr 1995 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 29,000 |
| 11 Apr 1995 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | +0.013 (+1.15%) | 19,800 |
| 10 Apr 1995 | USD | 1.1 | 1.1 | 1.0875 | 1.0875 | 10.875 | -0.013 (-1.14%) | 20,100 |
| 7 Apr 1995 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 4,900 |
| 6 Apr 1995 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 7,400 |
| 5 Apr 1995 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 16,300 |
| 4 Apr 1995 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | +0.013 (+1.15%) | 16,000 |
| 3 Apr 1995 | USD | 1.075 | 1.1 | 1.075 | 1.0875 | 10.875 | +0.013 (+1.16%) | 7,300 |
| 31 Mar 1995 | USD | 1.0875 | 1.0875 | 1.075 | 1.075 | 10.75 | -0.013 (-1.15%) | 8,000 |
| 30 Mar 1995 | USD | 1.0875 | 1.0875 | 1.075 | 1.0875 | 10.875 | 0.0 (0.0%) | 8,700 |
| 29 Mar 1995 | USD | 1.075 | 1.0875 | 1.075 | 1.0875 | 10.875 | 0.0 (0.0%) | 21,000 |
| 28 Mar 1995 | USD | 1.075 | 1.0875 | 1.075 | 1.0875 | 10.875 | +0.013 (+1.16%) | 4,900 |
| 27 Mar 1995 | USD | 1.0625 | 1.075 | 1.0625 | 1.075 | 10.75 | +0.013 (+1.18%) | 700 |
| 24 Mar 1995 | USD | 1.075 | 1.0875 | 1.0625 | 1.0625 | 10.625 | -0.013 (-1.16%) | 41,500 |
| 23 Mar 1995 | USD | 1.0875 | 1.0875 | 1.075 | 1.075 | 10.75 | -0.013 (-1.15%) | 28,200 |
