| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1995 | USD | 1.0875 | 1.0875 | 1.075 | 1.0875 | 10.875 | 0.0 (0.0%) | 8,700 |
| 21 Mar 1995 | USD | 1.0875 | 1.0875 | 1.075 | 1.0875 | 10.875 | 0.0 (0.0%) | 9,100 |
| 20 Mar 1995 | USD | 1.075 | 1.0875 | 1.075 | 1.0875 | 10.875 | 0.0 (0.0%) | 4,300 |
| 17 Mar 1995 | USD | 1.0875 | 1.0875 | 1.075 | 1.0875 | 10.875 | 0.0 (0.0%) | 5,800 |
| 16 Mar 1995 | USD | 1.075 | 1.0875 | 1.075 | 1.0875 | 10.875 | +0.025 (+2.35%) | 14,800 |
| 15 Mar 1995 | USD | 1.0875 | 1.0875 | 1.0625 | 1.0625 | 10.625 | -0.013 (-1.16%) | 25,700 |
| 14 Mar 1995 | USD | 1.075 | 1.0875 | 1.075 | 1.075 | 10.75 | +0.013 (+1.18%) | 12,500 |
| 13 Mar 1995 | USD | 1.0875 | 1.0875 | 1.0625 | 1.0625 | 10.625 | -0.025 (-2.30%) | 14,800 |
| 10 Mar 1995 | USD | 1.05 | 1.0875 | 1.05 | 1.0875 | 10.875 | +0.037 (+3.57%) | 28,300 |
| 9 Mar 1995 | USD | 1.0625 | 1.075 | 1.05 | 1.05 | 10.5 | -0.025 (-2.33%) | 12,100 |
| 8 Mar 1995 | USD | 1.075 | 1.0875 | 1.075 | 1.075 | 10.75 | -0.013 (-1.15%) | 23,800 |
| 7 Mar 1995 | USD | 1.0875 | 1.1 | 1.0875 | 1.0875 | 10.875 | -0.013 (-1.14%) | 19,300 |
| 6 Mar 1995 | USD | 1.0875 | 1.1 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 9,600 |
| 3 Mar 1995 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 17,400 |
| 2 Mar 1995 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 28,900 |
| 1 Mar 1995 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 7,500 |
| 28 Feb 1995 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 10,300 |
| 27 Feb 1995 | USD | 1.0875 | 1.1 | 1.0875 | 1.1 | 11 | +0.025 (+2.33%) | 21,500 |
| 24 Feb 1995 | USD | 1.075 | 1.0875 | 1.075 | 1.075 | 10.75 | -0.013 (-1.15%) | 4,400 |
| 23 Feb 1995 | USD | 1.0875 | 1.0875 | 1.075 | 1.0875 | 10.875 | +0.013 (+1.16%) | 15,300 |
| 22 Feb 1995 | USD | 1.0875 | 1.0875 | 1.075 | 1.075 | 10.75 | 0.0 (0.0%) | 16,400 |
| 21 Feb 1995 | USD | 1.0875 | 1.0875 | 1.075 | 1.075 | 10.75 | -0.025 (-2.27%) | 8,900 |
| 20 Feb 1995 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | +0.013 (+1.15%) | 9,500 |
| 16 Feb 1995 | USD | 1.1 | 1.1 | 1.0875 | 1.0875 | 10.875 | -0.013 (-1.14%) | 22,100 |
| 15 Feb 1995 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 12,500 |
| 14 Feb 1995 | USD | 1.1125 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 12,600 |
| 13 Feb 1995 | USD | 1.125 | 1.125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 9,000 |
| 10 Feb 1995 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 16,000 |
| 9 Feb 1995 | USD | 1.1125 | 1.125 | 1.1 | 1.125 | 11.25 | +0.013 (+1.12%) | 17,600 |
