| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1995 | USD | 1.125 | 1.125 | 1.1 | 1.1125 | 11.125 | 0.0 (0.0%) | 37,900 |
| 7 Feb 1995 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | 0.0 (0.0%) | 11,600 |
| 6 Feb 1995 | USD | 1.0875 | 1.1125 | 1.0875 | 1.1125 | 11.125 | +0.025 (+2.30%) | 16,000 |
| 3 Feb 1995 | USD | 1.0875 | 1.0875 | 1.075 | 1.0875 | 10.875 | +0.013 (+1.16%) | 26,100 |
| 2 Feb 1995 | USD | 1.075 | 1.075 | 1.0625 | 1.075 | 10.75 | 0.0 (0.0%) | 11,500 |
| 1 Feb 1995 | USD | 1.075 | 1.0875 | 1.075 | 1.075 | 10.75 | 0.0 (0.0%) | 33,800 |
| 31 Jan 1995 | USD | 1.1 | 1.1 | 1.075 | 1.075 | 10.75 | -0.013 (-1.15%) | 12,200 |
| 30 Jan 1995 | USD | 1.0875 | 1.1 | 1.0875 | 1.0875 | 10.875 | 0.0 (0.0%) | 8,500 |
| 27 Jan 1995 | USD | 1.075 | 1.1 | 1.075 | 1.0875 | 10.875 | +0.013 (+1.16%) | 31,800 |
| 26 Jan 1995 | USD | 1.075 | 1.0875 | 1.075 | 1.075 | 10.75 | -0.013 (-1.15%) | 29,600 |
| 25 Jan 1995 | USD | 1.0875 | 1.0875 | 1.075 | 1.0875 | 10.875 | 0.0 (0.0%) | 10,400 |
| 24 Jan 1995 | USD | 1.075 | 1.0875 | 1.075 | 1.0875 | 10.875 | +0.013 (+1.16%) | 8,700 |
| 23 Jan 1995 | USD | 1.075 | 1.075 | 1.0625 | 1.075 | 10.75 | 0.0 (0.0%) | 2,400 |
| 20 Jan 1995 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 10.75 | 0.0 (0.0%) | 5,200 |
| 19 Jan 1995 | USD | 1.0875 | 1.0875 | 1.075 | 1.075 | 10.75 | 0.0 (0.0%) | 7,900 |
| 18 Jan 1995 | USD | 1.075 | 1.0875 | 1.075 | 1.075 | 10.75 | 0.0 (0.0%) | 11,200 |
| 17 Jan 1995 | USD | 1.075 | 1.0875 | 1.075 | 1.075 | 10.75 | -0.013 (-1.15%) | 14,600 |
| 16 Jan 1995 | USD | 1.075 | 1.0875 | 1.075 | 1.0875 | 10.875 | -0.013 (-1.14%) | 12,000 |
| 13 Jan 1995 | USD | 1.075 | 1.1 | 1.075 | 1.1 | 11 | +0.05 (+4.76%) | 15,800 |
| 12 Jan 1995 | USD | 1.0375 | 1.05 | 1.0375 | 1.05 | 10.5 | 0.0 (0.0%) | 17,400 |
| 11 Jan 1995 | USD | 1.0375 | 1.05 | 1.0375 | 1.05 | 10.5 | +0.013 (+1.20%) | 19,100 |
| 10 Jan 1995 | USD | 1.0375 | 1.05 | 1.025 | 1.0375 | 10.375 | 0.0 (0.0%) | 31,500 |
| 9 Jan 1995 | USD | 1.025 | 1.0375 | 1.0125 | 1.0375 | 10.375 | +0.013 (+1.22%) | 48,700 |
| 6 Jan 1995 | USD | 1.0125 | 1.025 | 1.0125 | 1.025 | 10.25 | +0.013 (+1.23%) | 11,200 |
| 5 Jan 1995 | USD | 1.0125 | 1.025 | 1 | 1.0125 | 10.125 | 0.0 (0.0%) | 20,300 |
| 4 Jan 1995 | USD | 1.0125 | 1.025 | 1.0125 | 1.0125 | 10.125 | +0.013 (+1.25%) | 29,600 |
| 3 Jan 1995 | USD | 0.9875 | 1.0125 | 0.975 | 1 | 10 | +0.013 (+1.27%) | 37,500 |
| 2 Jan 1995 | USD | 0.9875 | 0.9875 | 0.9875 | 0.9875 | 9.875 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 0.9875 | 1 | 0.9875 | 0.9875 | 9.875 | -0.013 (-1.25%) | 59,100 |
| 29 Dec 1994 | USD | 1.0125 | 1.025 | 0.9875 | 1 | 10 | -0.025 (-2.44%) | 43,200 |
