Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1994 | USD | 1.0125 | 1.025 | 1.0125 | 1.025 | 10.25 | +0.013 (+1.23%) | 26,300 |
27 Dec 1994 | USD | 1.05 | 1.05 | 1.0125 | 1.0125 | 10.125 | -0.025 (-2.41%) | 20,900 |
26 Dec 1994 | USD | 1.0375 | 1.0375 | 1.0375 | 1.0375 | 10.375 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 1.025 | 1.0375 | 1.0125 | 1.0375 | 10.375 | +0.013 (+1.22%) | 22,300 |
22 Dec 1994 | USD | 1.0375 | 1.05 | 1.025 | 1.025 | 10.25 | 0.0 (0.0%) | 44,700 |
21 Dec 1994 | USD | 1.0375 | 1.0375 | 1.0125 | 1.025 | 10.25 | -0.013 (-1.20%) | 36,700 |
20 Dec 1994 | USD | 1.025 | 1.0375 | 1.025 | 1.0375 | 10.375 | +0.013 (+1.22%) | 37,800 |
19 Dec 1994 | USD | 1.025 | 1.0375 | 1.0125 | 1.025 | 10.25 | +0.013 (+1.23%) | 29,500 |
16 Dec 1994 | USD | 1.0125 | 1.025 | 1 | 1.0125 | 10.125 | +0.013 (+1.25%) | 35,000 |
15 Dec 1994 | USD | 1 | 1.0125 | 1 | 1 | 10 | 0.0 (0.0%) | 46,600 |
14 Dec 1994 | USD | 1 | 1.0125 | 1 | 1 | 10 | 0.0 (0.0%) | 48,400 |
13 Dec 1994 | USD | 1 | 1.0125 | 1 | 1 | 10 | -0.013 (-1.23%) | 48,400 |
12 Dec 1994 | USD | 1 | 1.0125 | 0.975 | 1.0125 | 10.125 | +0.037 (+3.85%) | 39,700 |
9 Dec 1994 | USD | 0.975 | 1 | 0.975 | 0.975 | 9.75 | -0.025 (-2.50%) | 20,600 |
8 Dec 1994 | USD | 1.0125 | 1.0125 | 0.9875 | 1 | 10 | -0.013 (-1.23%) | 22,700 |
7 Dec 1994 | USD | 1.0125 | 1.025 | 1 | 1.0125 | 10.125 | -0.013 (-1.22%) | 20,800 |
6 Dec 1994 | USD | 1.0375 | 1.05 | 1.025 | 1.025 | 10.25 | -0.013 (-1.20%) | 34,700 |
5 Dec 1994 | USD | 1.05 | 1.075 | 1.0375 | 1.0375 | 10.375 | -0.025 (-2.35%) | 37,800 |
2 Dec 1994 | USD | 1.0125 | 1.075 | 1.0125 | 1.0625 | 10.625 | +0.05 (+4.94%) | 23,500 |
1 Dec 1994 | USD | 1 | 1.0125 | 0.9875 | 1.0125 | 10.125 | +0.013 (+1.25%) | 87,700 |
30 Nov 1994 | USD | 1 | 1.0125 | 0.9875 | 1 | 10 | 0.0 (0.0%) | 51,800 |
29 Nov 1994 | USD | 1 | 1 | 0.9875 | 1 | 10 | 0.0 (0.0%) | 60,700 |
28 Nov 1994 | USD | 1.0125 | 1.0125 | 1 | 1 | 10 | -0.025 (-2.44%) | 53,900 |
25 Nov 1994 | USD | 1 | 1.025 | 1 | 1.025 | 10.25 | +0.025 (+2.50%) | 6,600 |
24 Nov 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 0.9875 | 1.0125 | 0.9875 | 1 | 10 | 0.0 (0.0%) | 67,400 |
22 Nov 1994 | USD | 1 | 1.0125 | 0.9875 | 1 | 10 | 0.0 (0.0%) | 23,900 |
21 Nov 1994 | USD | 1.0125 | 1.0125 | 1 | 1 | 10 | -0.013 (-1.23%) | 27,300 |
18 Nov 1994 | USD | 0.9875 | 1.0125 | 0.975 | 1.0125 | 10.125 | +0.025 (+2.53%) | 40,000 |
17 Nov 1994 | USD | 1.0125 | 1.0125 | 0.9875 | 0.9875 | 9.875 | -0.013 (-1.25%) | 48,500 |