| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1994 | USD | 1.0125 | 1.0125 | 1 | 1 | 10 | -0.013 (-1.23%) | 36,900 |
| 15 Nov 1994 | USD | 1 | 1.0125 | 1 | 1.0125 | 10.125 | +0.013 (+1.25%) | 31,100 |
| 14 Nov 1994 | USD | 1.0125 | 1.0125 | 1 | 1 | 10 | -0.025 (-2.44%) | 29,500 |
| 11 Nov 1994 | USD | 1 | 1.025 | 1 | 1.025 | 10.25 | +0.013 (+1.23%) | 9,000 |
| 10 Nov 1994 | USD | 1 | 1.0125 | 1 | 1.0125 | 10.125 | 0.0 (0.0%) | 23,300 |
| 9 Nov 1994 | USD | 0.9875 | 1.0125 | 0.9875 | 1.0125 | 10.125 | +0.025 (+2.53%) | 29,000 |
| 8 Nov 1994 | USD | 0.975 | 1 | 0.975 | 0.9875 | 9.875 | -0.013 (-1.25%) | 13,500 |
| 7 Nov 1994 | USD | 1 | 1.0125 | 0.9875 | 1 | 10 | -0.013 (-1.23%) | 27,500 |
| 4 Nov 1994 | USD | 1.025 | 1.025 | 1.0125 | 1.0125 | 10.125 | -0.025 (-2.41%) | 19,100 |
| 3 Nov 1994 | USD | 1.0375 | 1.0375 | 1.025 | 1.0375 | 10.375 | 0.0 (0.0%) | 13,500 |
| 2 Nov 1994 | USD | 1.0375 | 1.0375 | 1.025 | 1.0375 | 10.375 | -0.013 (-1.19%) | 41,400 |
| 1 Nov 1994 | USD | 1.05 | 1.05 | 1.0375 | 1.05 | 10.5 | +0.013 (+1.20%) | 24,100 |
| 31 Oct 1994 | USD | 1.0375 | 1.05 | 1.025 | 1.0375 | 10.375 | -0.013 (-1.19%) | 22,700 |
| 28 Oct 1994 | USD | 1.0125 | 1.05 | 1 | 1.05 | 10.5 | +0.05 (+5%) | 51,600 |
| 27 Oct 1994 | USD | 1.0125 | 1.0125 | 1 | 1 | 10 | -0.013 (-1.23%) | 15,400 |
| 26 Oct 1994 | USD | 1.025 | 1.025 | 1 | 1.0125 | 10.125 | 0.0 (0.0%) | 40,400 |
| 25 Oct 1994 | USD | 1.025 | 1.025 | 1.0125 | 1.0125 | 10.125 | 0.0 (0.0%) | 23,300 |
| 24 Oct 1994 | USD | 1.0375 | 1.0375 | 1.0125 | 1.0125 | 10.125 | -0.037 (-3.57%) | 14,900 |
| 21 Oct 1994 | USD | 1.0375 | 1.05 | 1.0375 | 1.05 | 10.5 | 0.0 (0.0%) | 16,700 |
| 20 Oct 1994 | USD | 1.05 | 1.0625 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 11,100 |
| 19 Oct 1994 | USD | 1.0625 | 1.075 | 1.05 | 1.05 | 10.5 | -0.025 (-2.33%) | 46,800 |
| 18 Oct 1994 | USD | 1.0625 | 1.075 | 1.0625 | 1.075 | 10.75 | +0.013 (+1.18%) | 16,500 |
| 17 Oct 1994 | USD | 1.0625 | 1.075 | 1.0625 | 1.0625 | 10.625 | -0.013 (-1.16%) | 12,200 |
| 14 Oct 1994 | USD | 1.075 | 1.075 | 1.0625 | 1.075 | 10.75 | 0.0 (0.0%) | 14,500 |
| 13 Oct 1994 | USD | 1.075 | 1.0875 | 1.075 | 1.075 | 10.75 | +0.013 (+1.18%) | 21,100 |
| 12 Oct 1994 | USD | 1.0625 | 1.075 | 1.0625 | 1.0625 | 10.625 | 0.0 (0.0%) | 9,500 |
| 11 Oct 1994 | USD | 1.0625 | 1.0625 | 1.05 | 1.0625 | 10.625 | +0.013 (+1.19%) | 24,600 |
| 10 Oct 1994 | USD | 1.0625 | 1.0625 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 14,800 |
| 7 Oct 1994 | USD | 1.0625 | 1.0625 | 1.05 | 1.05 | 10.5 | -0.013 (-1.18%) | 13,300 |
| 6 Oct 1994 | USD | 1.075 | 1.075 | 1.0625 | 1.0625 | 10.625 | 0.0 (0.0%) | 9,000 |
