Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1994 | USD | 1.0625 | 1.075 | 1.0625 | 1.0625 | 10.625 | -0.013 (-1.16%) | 20,200 |
4 Oct 1994 | USD | 1.0625 | 1.075 | 1.0625 | 1.075 | 10.75 | +0.013 (+1.18%) | 24,300 |
3 Oct 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 10.625 | 0.0 (0.0%) | 18,100 |
30 Sep 1994 | USD | 1.0875 | 1.0875 | 1.0625 | 1.0625 | 10.625 | -0.013 (-1.16%) | 14,600 |
29 Sep 1994 | USD | 1.0625 | 1.075 | 1.0625 | 1.075 | 10.75 | +0.013 (+1.18%) | 25,400 |
28 Sep 1994 | USD | 1.0125 | 1.0625 | 1.0125 | 1.0625 | 10.625 | +0.05 (+4.94%) | 20,600 |
27 Sep 1994 | USD | 1.025 | 1.025 | 1.0125 | 1.0125 | 10.125 | -0.025 (-2.41%) | 16,800 |
26 Sep 1994 | USD | 1.025 | 1.0375 | 1.025 | 1.0375 | 10.375 | +0.013 (+1.22%) | 9,700 |
23 Sep 1994 | USD | 1.025 | 1.025 | 1.0125 | 1.025 | 10.25 | 0.0 (0.0%) | 20,900 |
22 Sep 1994 | USD | 1.0625 | 1.0625 | 1.0125 | 1.025 | 10.25 | -0.037 (-3.53%) | 28,000 |
21 Sep 1994 | USD | 1.0875 | 1.0875 | 1.0625 | 1.0625 | 10.625 | -0.013 (-1.16%) | 33,900 |
20 Sep 1994 | USD | 1.0875 | 1.0875 | 1.075 | 1.075 | 10.75 | 0.0 (0.0%) | 11,100 |
19 Sep 1994 | USD | 1.075 | 1.0875 | 1.075 | 1.075 | 10.75 | -0.013 (-1.15%) | 16,100 |
16 Sep 1994 | USD | 1.0875 | 1.0875 | 1.075 | 1.0875 | 10.875 | 0.0 (0.0%) | 15,300 |
15 Sep 1994 | USD | 1.0875 | 1.0875 | 1.075 | 1.0875 | 10.875 | 0.0 (0.0%) | 11,200 |
14 Sep 1994 | USD | 1.0875 | 1.0875 | 1.075 | 1.0875 | 10.875 | 0.0 (0.0%) | 22,100 |
13 Sep 1994 | USD | 1.1 | 1.1 | 1.0875 | 1.0875 | 10.875 | 0.0 (0.0%) | 14,100 |
12 Sep 1994 | USD | 1.1 | 1.1 | 1.0875 | 1.0875 | 10.875 | -0.013 (-1.14%) | 4,200 |
9 Sep 1994 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | -0.013 (-1.12%) | 12,300 |
8 Sep 1994 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 8,500 |
7 Sep 1994 | USD | 1.1 | 1.125 | 1.1 | 1.125 | 11.25 | +0.025 (+2.27%) | 28,700 |
6 Sep 1994 | USD | 1.1 | 1.1125 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 10,500 |
5 Sep 1994 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 1.1 | 1.125 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 15,400 |
1 Sep 1994 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 10,600 |
31 Aug 1994 | USD | 1.125 | 1.125 | 1.1 | 1.1125 | 11.125 | 0.0 (0.0%) | 10,600 |
30 Aug 1994 | USD | 1.1 | 1.1125 | 1.0875 | 1.1125 | 11.125 | +0.013 (+1.14%) | 15,000 |
29 Aug 1994 | USD | 1.0875 | 1.1 | 1.0875 | 1.1 | 11 | +0.013 (+1.15%) | 10,200 |
26 Aug 1994 | USD | 1.1 | 1.1 | 1.0875 | 1.0875 | 10.875 | -0.013 (-1.14%) | 3,300 |
25 Aug 1994 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 10,600 |