| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1994 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 8,400 |
| 23 Aug 1994 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
| 22 Aug 1994 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 5,800 |
| 19 Aug 1994 | USD | 1.0875 | 1.1 | 1.0875 | 1.1 | 11 | +0.025 (+2.33%) | 18,200 |
| 18 Aug 1994 | USD | 1.075 | 1.1 | 1.075 | 1.075 | 10.75 | 0.0 (0.0%) | 24,500 |
| 17 Aug 1994 | USD | 1.0875 | 1.1 | 1.075 | 1.075 | 10.75 | 0.0 (0.0%) | 14,400 |
| 16 Aug 1994 | USD | 1.0875 | 1.1 | 1.075 | 1.075 | 10.75 | -0.013 (-1.15%) | 36,100 |
| 15 Aug 1994 | USD | 1.0875 | 1.1 | 1.0875 | 1.0875 | 10.875 | 0.0 (0.0%) | 19,400 |
| 12 Aug 1994 | USD | 1.1 | 1.1 | 1.0875 | 1.0875 | 10.875 | 0.0 (0.0%) | 4,200 |
| 11 Aug 1994 | USD | 1.1 | 1.1 | 1.0875 | 1.0875 | 10.875 | -0.013 (-1.14%) | 10,500 |
| 10 Aug 1994 | USD | 1.1 | 1.1 | 1.0875 | 1.1 | 11 | +0.013 (+1.15%) | 22,700 |
| 9 Aug 1994 | USD | 1.1 | 1.1 | 1.0875 | 1.0875 | 10.875 | -0.025 (-2.25%) | 10,200 |
| 8 Aug 1994 | USD | 1.125 | 1.125 | 1.1 | 1.1125 | 11.125 | 0.0 (0.0%) | 15,400 |
| 5 Aug 1994 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 5,000 |
| 4 Aug 1994 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 11,500 |
| 3 Aug 1994 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | +0.025 (+2.27%) | 8,000 |
| 2 Aug 1994 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 11,300 |
| 1 Aug 1994 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 4,600 |
| 29 Jul 1994 | USD | 1.0875 | 1.1125 | 1.0875 | 1.1125 | 11.125 | +0.025 (+2.30%) | 18,900 |
| 28 Jul 1994 | USD | 1.075 | 1.0875 | 1.075 | 1.0875 | 10.875 | 0.0 (0.0%) | 5,900 |
| 27 Jul 1994 | USD | 1.0875 | 1.1 | 1.075 | 1.0875 | 10.875 | +0.013 (+1.16%) | 14,200 |
| 26 Jul 1994 | USD | 1.0875 | 1.1 | 1.075 | 1.075 | 10.75 | -0.013 (-1.15%) | 44,100 |
| 25 Jul 1994 | USD | 1.075 | 1.0875 | 1.075 | 1.0875 | 10.875 | 0.0 (0.0%) | 29,000 |
| 22 Jul 1994 | USD | 1.0875 | 1.0875 | 1.075 | 1.0875 | 10.875 | -0.013 (-1.14%) | 33,000 |
| 21 Jul 1994 | USD | 1.0875 | 1.1 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 17,700 |
| 20 Jul 1994 | USD | 1.1 | 1.1125 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 21,100 |
| 19 Jul 1994 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 28,500 |
| 18 Jul 1994 | USD | 1.0875 | 1.1125 | 1.0875 | 1.1125 | 11.125 | +0.013 (+1.14%) | 7,700 |
| 15 Jul 1994 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 8,600 |
| 14 Jul 1994 | USD | 1.1 | 1.1125 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 36,400 |
