Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1994 | USD | 1.1125 | 1.1125 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 26,200 |
12 Jul 1994 | USD | 1.1125 | 1.1125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 17,500 |
11 Jul 1994 | USD | 1.1125 | 1.1125 | 1.1 | 1.1125 | 11.125 | 0.0 (0.0%) | 14,400 |
8 Jul 1994 | USD | 1.1125 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 17,800 |
7 Jul 1994 | USD | 1.1125 | 1.125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 17,200 |
6 Jul 1994 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 3,200 |
5 Jul 1994 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 9,800 |
4 Jul 1994 | USD | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 1,000 |
30 Jun 1994 | USD | 1.1375 | 1.1375 | 1.1125 | 1.125 | 11.25 | -0.013 (-1.10%) | 30,400 |
29 Jun 1994 | USD | 1.1125 | 1.1375 | 1.1125 | 1.1375 | 11.375 | +0.013 (+1.11%) | 16,700 |
28 Jun 1994 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | +0.013 (+1.12%) | 19,900 |
27 Jun 1994 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 5,600 |
24 Jun 1994 | USD | 1.125 | 1.125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 7,800 |
23 Jun 1994 | USD | 1.125 | 1.1375 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 24,800 |
22 Jun 1994 | USD | 1.1375 | 1.15 | 1.125 | 1.125 | 11.25 | -0.013 (-1.10%) | 31,900 |
21 Jun 1994 | USD | 1.15 | 1.15 | 1.125 | 1.1375 | 11.375 | 0.0 (0.0%) | 45,100 |
20 Jun 1994 | USD | 1.1375 | 1.15 | 1.125 | 1.1375 | 11.375 | 0.0 (0.0%) | 7,900 |
17 Jun 1994 | USD | 1.1375 | 1.15 | 1.1375 | 1.1375 | 11.375 | +0.013 (+1.11%) | 9,700 |
16 Jun 1994 | USD | 1.125 | 1.1375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 29,500 |
15 Jun 1994 | USD | 1.125 | 1.125 | 1.1125 | 1.125 | 11.25 | -0.013 (-1.10%) | 12,800 |
14 Jun 1994 | USD | 1.1125 | 1.1375 | 1.1125 | 1.1375 | 11.375 | +0.025 (+2.25%) | 12,700 |
13 Jun 1994 | USD | 1.125 | 1.1375 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 16,900 |
10 Jun 1994 | USD | 1.1375 | 1.1375 | 1.125 | 1.125 | 11.25 | -0.025 (-2.17%) | 8,800 |
9 Jun 1994 | USD | 1.1375 | 1.15 | 1.125 | 1.15 | 11.5 | +0.013 (+1.10%) | 23,800 |
8 Jun 1994 | USD | 1.1125 | 1.1375 | 1.1125 | 1.1375 | 11.375 | +0.013 (+1.11%) | 22,100 |
7 Jun 1994 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | 0.0 (0.0%) | 9,300 |
6 Jun 1994 | USD | 1.1375 | 1.1375 | 1.1125 | 1.125 | 11.25 | -0.013 (-1.10%) | 19,900 |
3 Jun 1994 | USD | 1.125 | 1.1375 | 1.125 | 1.1375 | 11.375 | +0.013 (+1.11%) | 9,800 |
2 Jun 1994 | USD | 1.1 | 1.125 | 1.1 | 1.125 | 11.25 | +0.025 (+2.27%) | 16,800 |