| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1994 | USD | 1.1125 | 1.1125 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 22,200 |
| 31 May 1994 | USD | 1.0875 | 1.1 | 1.0875 | 1.1 | 11 | +0.013 (+1.15%) | 49,400 |
| 30 May 1994 | USD | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 10.875 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 1.0875 | 1.0875 | 1.075 | 1.0875 | 10.875 | -0.013 (-1.14%) | 37,200 |
| 26 May 1994 | USD | 1.0875 | 1.1 | 1.0875 | 1.1 | 11 | +0.013 (+1.15%) | 22,200 |
| 25 May 1994 | USD | 1.0875 | 1.0875 | 1.075 | 1.0875 | 10.875 | 0.0 (0.0%) | 9,200 |
| 24 May 1994 | USD | 1.1125 | 1.1125 | 1.0875 | 1.0875 | 10.875 | -0.013 (-1.14%) | 33,300 |
| 23 May 1994 | USD | 1.125 | 1.125 | 1.1 | 1.1 | 11 | -0.025 (-2.22%) | 19,700 |
| 20 May 1994 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | 0.0 (0.0%) | 6,200 |
| 19 May 1994 | USD | 1.1125 | 1.125 | 1.1125 | 1.125 | 11.25 | +0.013 (+1.12%) | 16,000 |
| 18 May 1994 | USD | 1.0875 | 1.125 | 1.0875 | 1.1125 | 11.125 | +0.025 (+2.30%) | 44,500 |
| 17 May 1994 | USD | 1.1125 | 1.1125 | 1.0875 | 1.0875 | 10.875 | -0.013 (-1.14%) | 16,800 |
| 16 May 1994 | USD | 1.1125 | 1.1125 | 1.0875 | 1.1 | 11 | -0.013 (-1.12%) | 22,800 |
| 13 May 1994 | USD | 1.1125 | 1.125 | 1.1 | 1.1125 | 11.125 | +0.025 (+2.30%) | 32,900 |
| 12 May 1994 | USD | 1.0875 | 1.1125 | 1.075 | 1.0875 | 10.875 | +0.013 (+1.16%) | 22,600 |
| 11 May 1994 | USD | 1.0625 | 1.075 | 1.0625 | 1.075 | 10.75 | +0.013 (+1.18%) | 28,100 |
| 10 May 1994 | USD | 1.05 | 1.0625 | 1.05 | 1.0625 | 10.625 | +0.013 (+1.19%) | 65,600 |
| 9 May 1994 | USD | 1.05 | 1.0625 | 1.0375 | 1.05 | 10.5 | -0.031 (-2.89%) | 52,200 |
| 6 May 1994 | USD | 1.0875 | 1.0875 | 1.075 | 1.0813 | 10.813 | -0.019 (-1.70%) | 35,700 |
| 5 May 1994 | USD | 1.1 | 1.1125 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 25,500 |
| 4 May 1994 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 11,400 |
| 3 May 1994 | USD | 1.1 | 1.1125 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 25,400 |
| 2 May 1994 | USD | 1.0875 | 1.1 | 1.0875 | 1.1 | 11 | +0.013 (+1.15%) | 9,400 |
| 29 Apr 1994 | USD | 1.0875 | 1.1 | 1.0875 | 1.0875 | 10.875 | -0.013 (-1.14%) | 9,500 |
| 28 Apr 1994 | USD | 1.075 | 1.1 | 1.075 | 1.1 | 11 | +0.025 (+2.33%) | 15,500 |
| 27 Apr 1994 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 10.75 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 1.075 | 1.075 | 1.0625 | 1.075 | 10.75 | 0.0 (0.0%) | 38,200 |
| 25 Apr 1994 | USD | 1.0625 | 1.075 | 1.0625 | 1.075 | 10.75 | +0.025 (+2.38%) | 15,000 |
| 22 Apr 1994 | USD | 1.075 | 1.075 | 1.05 | 1.05 | 10.5 | -0.025 (-2.33%) | 16,900 |
| 21 Apr 1994 | USD | 1.0625 | 1.075 | 1.05 | 1.075 | 10.75 | +0.037 (+3.61%) | 53,800 |
