| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1994 | USD | 1.0875 | 1.0875 | 1.0375 | 1.0375 | 10.375 | -0.025 (-2.35%) | 34,400 |
| 19 Apr 1994 | USD | 1.0875 | 1.0875 | 1.0625 | 1.0625 | 10.625 | -0.037 (-3.41%) | 21,000 |
| 18 Apr 1994 | USD | 1.1125 | 1.125 | 1.1 | 1.1 | 11 | -0.013 (-1.12%) | 18,000 |
| 15 Apr 1994 | USD | 1.0875 | 1.1125 | 1.0875 | 1.1125 | 11.125 | +0.025 (+2.30%) | 16,000 |
| 14 Apr 1994 | USD | 1.1 | 1.1 | 1.075 | 1.0875 | 10.875 | 0.0 (0.0%) | 26,700 |
| 13 Apr 1994 | USD | 1.075 | 1.1 | 1.075 | 1.0875 | 10.875 | 0.0 (0.0%) | 33,700 |
| 12 Apr 1994 | USD | 1.0875 | 1.1125 | 1.0875 | 1.0875 | 10.875 | -0.013 (-1.14%) | 9,400 |
| 11 Apr 1994 | USD | 1.075 | 1.1 | 1.0625 | 1.1 | 11 | 0.0 (0.0%) | 8,900 |
| 8 Apr 1994 | USD | 1.1125 | 1.1125 | 1.075 | 1.1 | 11 | -0.013 (-1.12%) | 15,500 |
| 7 Apr 1994 | USD | 1.1125 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 11,100 |
| 6 Apr 1994 | USD | 1.1 | 1.125 | 1.1 | 1.125 | 11.25 | +0.025 (+2.27%) | 19,200 |
| 5 Apr 1994 | USD | 1.125 | 1.125 | 1.0875 | 1.1 | 11 | -0.013 (-1.12%) | 8,800 |
| 4 Apr 1994 | USD | 1.125 | 1.125 | 1.1125 | 1.1125 | 11.125 | -0.013 (-1.11%) | 13,800 |
| 1 Apr 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 1.1 | 1.125 | 1.075 | 1.125 | 11.25 | +0.013 (+1.12%) | 16,000 |
| 30 Mar 1994 | USD | 1.1875 | 1.1875 | 1.1125 | 1.1125 | 11.125 | -0.062 (-5.32%) | 26,300 |
| 29 Mar 1994 | USD | 1.175 | 1.1875 | 1.175 | 1.175 | 11.75 | -0.013 (-1.05%) | 20,500 |
| 28 Mar 1994 | USD | 1.175 | 1.1875 | 1.175 | 1.1875 | 11.875 | 0.0 (0.0%) | 11,400 |
| 25 Mar 1994 | USD | 1.1875 | 1.1875 | 1.175 | 1.1875 | 11.875 | +0.013 (+1.06%) | 12,200 |
| 24 Mar 1994 | USD | 1.175 | 1.1875 | 1.15 | 1.175 | 11.75 | -0.013 (-1.05%) | 16,800 |
| 23 Mar 1994 | USD | 1.1625 | 1.2 | 1.1625 | 1.1875 | 11.875 | +0.013 (+1.06%) | 20,400 |
| 22 Mar 1994 | USD | 1.1625 | 1.175 | 1.1625 | 1.175 | 11.75 | +0.013 (+1.08%) | 11,300 |
| 21 Mar 1994 | USD | 1.175 | 1.1875 | 1.15 | 1.1625 | 11.625 | -0.025 (-2.11%) | 15,500 |
| 18 Mar 1994 | USD | 1.1875 | 1.2 | 1.1625 | 1.1875 | 11.875 | +0.013 (+1.06%) | 9,900 |
| 17 Mar 1994 | USD | 1.2 | 1.2 | 1.175 | 1.175 | 11.75 | -0.013 (-1.05%) | 9,900 |
| 16 Mar 1994 | USD | 1.175 | 1.2 | 1.1625 | 1.1875 | 11.875 | 0.0 (0.0%) | 15,300 |
| 15 Mar 1994 | USD | 1.1875 | 1.2 | 1.175 | 1.1875 | 11.875 | 0.0 (0.0%) | 19,400 |
| 14 Mar 1994 | USD | 1.2 | 1.2 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 3,800 |
| 11 Mar 1994 | USD | 1.2 | 1.2 | 1.1875 | 1.1875 | 11.875 | -0.013 (-1.04%) | 3,100 |
| 10 Mar 1994 | USD | 1.2 | 1.2 | 1.1875 | 1.2 | 12 | 0.0 (0.0%) | 12,100 |
