| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1994 | USD | 1.2125 | 1.225 | 1.1875 | 1.2 | 12 | -0.013 (-1.03%) | 31,900 |
| 8 Mar 1994 | USD | 1.2 | 1.225 | 1.2 | 1.2125 | 12.125 | +0.013 (+1.04%) | 22,100 |
| 7 Mar 1994 | USD | 1.2125 | 1.2125 | 1.2 | 1.2 | 12 | -0.025 (-2.04%) | 11,900 |
| 4 Mar 1994 | USD | 1.225 | 1.2375 | 1.2 | 1.225 | 12.25 | +0.013 (+1.03%) | 20,300 |
| 3 Mar 1994 | USD | 1.2125 | 1.225 | 1.2125 | 1.2125 | 12.125 | -0.013 (-1.02%) | 7,800 |
| 2 Mar 1994 | USD | 1.2 | 1.225 | 1.2 | 1.225 | 12.25 | +0.013 (+1.03%) | 12,300 |
| 1 Mar 1994 | USD | 1.2125 | 1.225 | 1.2 | 1.2125 | 12.125 | -0.013 (-1.02%) | 17,000 |
| 28 Feb 1994 | USD | 1.225 | 1.225 | 1.2125 | 1.225 | 12.25 | 0.0 (0.0%) | 17,000 |
| 25 Feb 1994 | USD | 1.2375 | 1.2375 | 1.2125 | 1.225 | 12.25 | -0.013 (-1.01%) | 38,300 |
| 24 Feb 1994 | USD | 1.2125 | 1.2375 | 1.2125 | 1.2375 | 12.375 | +0.025 (+2.06%) | 17,200 |
| 23 Feb 1994 | USD | 1.2125 | 1.225 | 1.2125 | 1.2125 | 12.125 | 0.0 (0.0%) | 3,300 |
| 22 Feb 1994 | USD | 1.2125 | 1.225 | 1.2125 | 1.2125 | 12.125 | 0.0 (0.0%) | 9,000 |
| 21 Feb 1994 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 12.125 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 1.2375 | 1.2375 | 1.2125 | 1.2125 | 12.125 | -0.037 (-3%) | 30,800 |
| 17 Feb 1994 | USD | 1.2375 | 1.25 | 1.2375 | 1.25 | 12.5 | +0.013 (+1.01%) | 9,200 |
| 16 Feb 1994 | USD | 1.225 | 1.2375 | 1.225 | 1.2375 | 12.375 | +0.013 (+1.02%) | 20,700 |
| 15 Feb 1994 | USD | 1.225 | 1.2375 | 1.225 | 1.225 | 12.25 | -0.025 (-2%) | 17,700 |
| 14 Feb 1994 | USD | 1.2375 | 1.25 | 1.225 | 1.25 | 12.5 | +0.025 (+2.04%) | 20,200 |
| 11 Feb 1994 | USD | 1.2375 | 1.2375 | 1.225 | 1.225 | 12.25 | 0.0 (0.0%) | 5,100 |
| 10 Feb 1994 | USD | 1.225 | 1.25 | 1.225 | 1.225 | 12.25 | 0.0 (0.0%) | 18,700 |
| 9 Feb 1994 | USD | 1.225 | 1.2375 | 1.225 | 1.225 | 12.25 | -0.013 (-1.01%) | 15,700 |
| 8 Feb 1994 | USD | 1.25 | 1.25 | 1.2375 | 1.2375 | 12.375 | 0.0 (0.0%) | 21,000 |
| 7 Feb 1994 | USD | 1.2375 | 1.25 | 1.2375 | 1.2375 | 12.375 | 0.0 (0.0%) | 12,900 |
| 4 Feb 1994 | USD | 1.25 | 1.25 | 1.2375 | 1.2375 | 12.375 | -0.013 (-1%) | 5,800 |
| 3 Feb 1994 | USD | 1.25 | 1.25 | 1.2375 | 1.25 | 12.5 | 0.0 (0.0%) | 16,000 |
| 2 Feb 1994 | USD | 1.25 | 1.25 | 1.2375 | 1.25 | 12.5 | 0.0 (0.0%) | 13,500 |
| 1 Feb 1994 | USD | 1.25 | 1.25 | 1.2375 | 1.25 | 12.5 | 0.0 (0.0%) | 4,000 |
| 31 Jan 1994 | USD | 1.25 | 1.2625 | 1.25 | 1.25 | 12.5 | +0.013 (+1.01%) | 10,500 |
| 28 Jan 1994 | USD | 1.25 | 1.2625 | 1.2375 | 1.2375 | 12.375 | 0.0 (0.0%) | 20,300 |
| 27 Jan 1994 | USD | 1.2375 | 1.25 | 1.2375 | 1.2375 | 12.375 | 0.0 (0.0%) | 27,700 |
