| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1993 | USD | 1.2125 | 1.225 | 1.2 | 1.225 | 12.25 | +0.025 (+2.08%) | 19,700 |
| 14 Dec 1993 | USD | 1.2125 | 1.225 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 17,000 |
| 13 Dec 1993 | USD | 1.225 | 1.225 | 1.2 | 1.2 | 12 | -0.025 (-2.04%) | 21,500 |
| 10 Dec 1993 | USD | 1.225 | 1.225 | 1.2125 | 1.225 | 12.25 | +0.013 (+1.03%) | 13,700 |
| 9 Dec 1993 | USD | 1.225 | 1.2375 | 1.2125 | 1.2125 | 12.125 | -0.025 (-2.02%) | 9,500 |
| 8 Dec 1993 | USD | 1.225 | 1.2375 | 1.225 | 1.2375 | 12.375 | +0.025 (+2.06%) | 13,800 |
| 7 Dec 1993 | USD | 1.25 | 1.25 | 1.2125 | 1.2125 | 12.125 | -0.037 (-3%) | 45,400 |
| 6 Dec 1993 | USD | 1.2375 | 1.25 | 1.225 | 1.25 | 12.5 | +0.013 (+1.01%) | 12,400 |
| 3 Dec 1993 | USD | 1.25 | 1.25 | 1.2375 | 1.2375 | 12.375 | 0.0 (0.0%) | 29,900 |
| 2 Dec 1993 | USD | 1.225 | 1.2375 | 1.225 | 1.2375 | 12.375 | +0.013 (+1.02%) | 24,500 |
| 1 Dec 1993 | USD | 1.2375 | 1.2375 | 1.2125 | 1.225 | 12.25 | +0.013 (+1.03%) | 5,400 |
| 30 Nov 1993 | USD | 1.2125 | 1.225 | 1.2 | 1.2125 | 12.125 | 0.0 (0.0%) | 16,900 |
| 29 Nov 1993 | USD | 1.225 | 1.225 | 1.1875 | 1.2125 | 12.125 | -0.013 (-1.02%) | 11,300 |
| 26 Nov 1993 | USD | 1.2125 | 1.225 | 1.2125 | 1.225 | 12.25 | +0.013 (+1.03%) | 8,100 |
| 25 Nov 1993 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 12.125 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 1.2125 | 1.2375 | 1.2 | 1.2125 | 12.125 | +0.013 (+1.04%) | 11,300 |
| 23 Nov 1993 | USD | 1.2375 | 1.2375 | 1.2 | 1.2 | 12 | -0.037 (-3.03%) | 14,600 |
| 22 Nov 1993 | USD | 1.2125 | 1.2375 | 1.1875 | 1.2375 | 12.375 | +0.037 (+3.13%) | 25,600 |
| 19 Nov 1993 | USD | 1.25 | 1.25 | 1.1875 | 1.2 | 12 | -0.037 (-3.03%) | 50,000 |
| 18 Nov 1993 | USD | 1.2375 | 1.25 | 1.2375 | 1.2375 | 12.375 | -0.013 (-1%) | 17,000 |
| 17 Nov 1993 | USD | 1.2375 | 1.25 | 1.2375 | 1.25 | 12.5 | +0.013 (+1.01%) | 4,600 |
| 16 Nov 1993 | USD | 1.2375 | 1.2375 | 1.225 | 1.2375 | 12.375 | +0.013 (+1.02%) | 18,400 |
| 15 Nov 1993 | USD | 1.225 | 1.2375 | 1.225 | 1.225 | 12.25 | +0.013 (+1.03%) | 7,200 |
| 12 Nov 1993 | USD | 1.2125 | 1.225 | 1.2125 | 1.2125 | 12.125 | -0.013 (-1.02%) | 15,300 |
| 11 Nov 1993 | USD | 1.2375 | 1.2375 | 1.2125 | 1.225 | 12.25 | +0.013 (+1.03%) | 41,100 |
| 10 Nov 1993 | USD | 1.2375 | 1.2375 | 1.2125 | 1.2125 | 12.125 | -0.025 (-2.02%) | 18,900 |
| 9 Nov 1993 | USD | 1.2375 | 1.2375 | 1.225 | 1.2375 | 12.375 | 0.0 (0.0%) | 15,800 |
| 8 Nov 1993 | USD | 1.2375 | 1.2375 | 1.2375 | 1.2375 | 12.375 | +0.013 (+1.02%) | 20,600 |
| 5 Nov 1993 | USD | 1.2125 | 1.2375 | 1.2125 | 1.225 | 12.25 | 0.0 (0.0%) | 19,100 |
| 4 Nov 1993 | USD | 1.225 | 1.2375 | 1.2125 | 1.225 | 12.25 | 0.0 (0.0%) | 22,100 |
