| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1993 | USD | 1.2375 | 1.25 | 1.225 | 1.225 | 12.25 | 0.0 (0.0%) | 18,500 |
| 2 Nov 1993 | USD | 1.2625 | 1.2625 | 1.2125 | 1.225 | 12.25 | -0.025 (-2%) | 37,100 |
| 1 Nov 1993 | USD | 1.25 | 1.2625 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 5,400 |
| 29 Oct 1993 | USD | 1.25 | 1.2625 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 6,800 |
| 28 Oct 1993 | USD | 1.2375 | 1.25 | 1.225 | 1.25 | 12.5 | 0.0 (0.0%) | 30,300 |
| 27 Oct 1993 | USD | 1.225 | 1.25 | 1.225 | 1.25 | 12.5 | +0.013 (+1.01%) | 16,100 |
| 26 Oct 1993 | USD | 1.225 | 1.2375 | 1.225 | 1.2375 | 12.375 | +0.013 (+1.02%) | 12,400 |
| 25 Oct 1993 | USD | 1.2125 | 1.2375 | 1.2125 | 1.225 | 12.25 | 0.0 (0.0%) | 33,500 |
| 22 Oct 1993 | USD | 1.2125 | 1.225 | 1.2125 | 1.225 | 12.25 | +0.013 (+1.03%) | 21,500 |
| 21 Oct 1993 | USD | 1.225 | 1.2375 | 1.2125 | 1.2125 | 12.125 | -0.025 (-2.02%) | 23,400 |
| 20 Oct 1993 | USD | 1.25 | 1.25 | 1.2375 | 1.2375 | 12.375 | 0.0 (0.0%) | 19,800 |
| 19 Oct 1993 | USD | 1.25 | 1.275 | 1.2375 | 1.2375 | 12.375 | -0.013 (-1%) | 25,800 |
| 18 Oct 1993 | USD | 1.225 | 1.25 | 1.225 | 1.25 | 12.5 | +0.025 (+2.04%) | 18,600 |
| 15 Oct 1993 | USD | 1.2125 | 1.225 | 1.2 | 1.225 | 12.25 | +0.025 (+2.08%) | 20,100 |
| 14 Oct 1993 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 7,700 |
| 13 Oct 1993 | USD | 1.2125 | 1.2125 | 1.2 | 1.2 | 12 | -0.013 (-1.03%) | 16,800 |
| 12 Oct 1993 | USD | 1.225 | 1.225 | 1.2 | 1.2125 | 12.125 | -0.013 (-1.02%) | 29,500 |
| 11 Oct 1993 | USD | 1.2125 | 1.225 | 1.2125 | 1.225 | 12.25 | 0.0 (0.0%) | 15,600 |
| 8 Oct 1993 | USD | 1.225 | 1.2375 | 1.225 | 1.225 | 12.25 | -0.013 (-1.01%) | 20,600 |
| 7 Oct 1993 | USD | 1.2375 | 1.25 | 1.225 | 1.2375 | 12.375 | +0.013 (+1.02%) | 13,500 |
| 6 Oct 1993 | USD | 1.2125 | 1.2375 | 1.2125 | 1.225 | 12.25 | +0.013 (+1.03%) | 32,300 |
| 5 Oct 1993 | USD | 1.2125 | 1.2125 | 1.2 | 1.2125 | 12.125 | 0.0 (0.0%) | 11,100 |
| 4 Oct 1993 | USD | 1.2125 | 1.2125 | 1.2 | 1.2125 | 12.125 | +0.013 (+1.04%) | 16,400 |
| 1 Oct 1993 | USD | 1.2125 | 1.2125 | 1.2 | 1.2 | 12 | -0.013 (-1.03%) | 28,600 |
| 30 Sep 1993 | USD | 1.2 | 1.2125 | 1.2 | 1.2125 | 12.125 | 0.0 (0.0%) | 10,200 |
| 29 Sep 1993 | USD | 1.2125 | 1.2125 | 1.2 | 1.2125 | 12.125 | 0.0 (0.0%) | 22,200 |
| 28 Sep 1993 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 12.125 | 0.0 (0.0%) | 3,200 |
| 27 Sep 1993 | USD | 1.1875 | 1.2125 | 1.1875 | 1.2125 | 12.125 | +0.013 (+1.04%) | 14,100 |
| 24 Sep 1993 | USD | 1.2125 | 1.2125 | 1.1875 | 1.2 | 12 | 0.0 (0.0%) | 23,000 |
| 23 Sep 1993 | USD | 1.2 | 1.2125 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 16,200 |
