| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1993 | USD | 1.175 | 1.2 | 1.175 | 1.2 | 12 | +0.013 (+1.05%) | 29,200 |
| 21 Sep 1993 | USD | 1.2 | 1.2125 | 1.1625 | 1.1875 | 11.875 | -0.013 (-1.04%) | 41,500 |
| 20 Sep 1993 | USD | 1.1875 | 1.2125 | 1.1875 | 1.2 | 12 | 0.0 (0.0%) | 18,300 |
| 17 Sep 1993 | USD | 1.1875 | 1.2 | 1.1875 | 1.2 | 12 | 0.0 (0.0%) | 16,300 |
| 16 Sep 1993 | USD | 1.2 | 1.2125 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 28,800 |
| 15 Sep 1993 | USD | 1.2125 | 1.2125 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 37,100 |
| 14 Sep 1993 | USD | 1.2125 | 1.2125 | 1.2 | 1.2 | 12 | -0.013 (-1.03%) | 34,800 |
| 13 Sep 1993 | USD | 1.2125 | 1.2125 | 1.2 | 1.2125 | 12.125 | 0.0 (0.0%) | 20,100 |
| 10 Sep 1993 | USD | 1.2 | 1.2125 | 1.1875 | 1.2125 | 12.125 | +0.013 (+1.04%) | 37,500 |
| 9 Sep 1993 | USD | 1.2 | 1.2125 | 1.2 | 1.2 | 12 | +0.013 (+1.05%) | 28,100 |
| 8 Sep 1993 | USD | 1.2 | 1.2125 | 1.1875 | 1.1875 | 11.875 | -0.025 (-2.06%) | 36,600 |
| 7 Sep 1993 | USD | 1.1875 | 1.2125 | 1.1875 | 1.2125 | 12.125 | +0.013 (+1.04%) | 14,500 |
| 6 Sep 1993 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 1.2 | 1.2 | 1.1875 | 1.2 | 12 | 0.0 (0.0%) | 18,500 |
| 2 Sep 1993 | USD | 1.2125 | 1.2125 | 1.2 | 1.2 | 12 | -0.013 (-1.03%) | 48,700 |
| 1 Sep 1993 | USD | 1.2 | 1.2125 | 1.2 | 1.2125 | 12.125 | 0.0 (0.0%) | 11,500 |
| 31 Aug 1993 | USD | 1.2125 | 1.2125 | 1.2 | 1.2125 | 12.125 | +0.013 (+1.04%) | 12,700 |
| 30 Aug 1993 | USD | 1.1875 | 1.2125 | 1.1875 | 1.2 | 12 | 0.0 (0.0%) | 6,200 |
| 27 Aug 1993 | USD | 1.2 | 1.2 | 1.1875 | 1.2 | 12 | 0.0 (0.0%) | 14,800 |
| 26 Aug 1993 | USD | 1.2 | 1.2 | 1.1875 | 1.2 | 12 | -0.013 (-1.03%) | 14,500 |
| 25 Aug 1993 | USD | 1.2125 | 1.2125 | 1.2 | 1.2125 | 12.125 | 0.0 (0.0%) | 9,300 |
| 24 Aug 1993 | USD | 1.1875 | 1.2125 | 1.1875 | 1.2125 | 12.125 | +0.013 (+1.04%) | 16,300 |
| 23 Aug 1993 | USD | 1.2125 | 1.2125 | 1.2 | 1.2 | 12 | -0.013 (-1.03%) | 15,000 |
| 20 Aug 1993 | USD | 1.1875 | 1.2125 | 1.1875 | 1.2125 | 12.125 | +0.013 (+1.04%) | 18,500 |
| 19 Aug 1993 | USD | 1.2 | 1.2 | 1.1875 | 1.2 | 12 | 0.0 (0.0%) | 25,900 |
| 18 Aug 1993 | USD | 1.2 | 1.2 | 1.1875 | 1.2 | 12 | 0.0 (0.0%) | 10,900 |
| 17 Aug 1993 | USD | 1.1875 | 1.2 | 1.1875 | 1.2 | 12 | +0.013 (+1.05%) | 19,800 |
| 16 Aug 1993 | USD | 1.2 | 1.2 | 1.1875 | 1.1875 | 11.875 | -0.013 (-1.04%) | 2,800 |
| 13 Aug 1993 | USD | 1.2 | 1.2125 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 6,800 |
| 12 Aug 1993 | USD | 1.2 | 1.2 | 1.1875 | 1.2 | 12 | 0.0 (0.0%) | 15,500 |
