Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1993 | USD | 1.2 | 1.2125 | 1.2 | 1.2 | 12 | -0.013 (-1.03%) | 33,300 |
10 Aug 1993 | USD | 1.2125 | 1.2125 | 1.2 | 1.2125 | 12.125 | +0.013 (+1.04%) | 14,900 |
9 Aug 1993 | USD | 1.2 | 1.2125 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 8,000 |
6 Aug 1993 | USD | 1.2125 | 1.2125 | 1.2 | 1.2 | 12 | -0.013 (-1.03%) | 9,500 |
5 Aug 1993 | USD | 1.2 | 1.2125 | 1.2 | 1.2125 | 12.125 | 0.0 (0.0%) | 16,200 |
4 Aug 1993 | USD | 1.1875 | 1.2125 | 1.1875 | 1.2125 | 12.125 | +0.025 (+2.11%) | 22,600 |
3 Aug 1993 | USD | 1.2 | 1.2125 | 1.1875 | 1.1875 | 11.875 | -0.025 (-2.06%) | 28,000 |
2 Aug 1993 | USD | 1.2 | 1.2125 | 1.2 | 1.2125 | 12.125 | +0.013 (+1.04%) | 24,200 |
30 Jul 1993 | USD | 1.2 | 1.2125 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 15,100 |
29 Jul 1993 | USD | 1.2 | 1.2 | 1.1875 | 1.2 | 12 | 0.0 (0.0%) | 38,100 |
28 Jul 1993 | USD | 1.1875 | 1.2 | 1.1875 | 1.2 | 12 | 0.0 (0.0%) | 11,600 |
27 Jul 1993 | USD | 1.1875 | 1.2 | 1.1875 | 1.2 | 12 | +0.013 (+1.05%) | 5,100 |
26 Jul 1993 | USD | 1.1875 | 1.2 | 1.1875 | 1.1875 | 11.875 | -0.013 (-1.04%) | 32,400 |
23 Jul 1993 | USD | 1.2 | 1.2 | 1.1875 | 1.2 | 12 | +0.025 (+2.13%) | 20,500 |
22 Jul 1993 | USD | 1.1875 | 1.1875 | 1.175 | 1.175 | 11.75 | -0.013 (-1.05%) | 9,200 |
21 Jul 1993 | USD | 1.2 | 1.2 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 13,900 |
20 Jul 1993 | USD | 1.2 | 1.2 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 25,200 |
19 Jul 1993 | USD | 1.2 | 1.2 | 1.1875 | 1.1875 | 11.875 | -0.013 (-1.04%) | 10,500 |
16 Jul 1993 | USD | 1.2 | 1.2 | 1.1875 | 1.2 | 12 | 0.0 (0.0%) | 10,200 |
15 Jul 1993 | USD | 1.1875 | 1.2 | 1.1875 | 1.2 | 12 | +0.025 (+2.13%) | 19,800 |
14 Jul 1993 | USD | 1.2 | 1.2 | 1.175 | 1.175 | 11.75 | -0.025 (-2.08%) | 34,300 |
13 Jul 1993 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 8,300 |
12 Jul 1993 | USD | 1.2 | 1.2125 | 1.1875 | 1.2 | 12 | 0.0 (0.0%) | 84,000 |
9 Jul 1993 | USD | 1.2 | 1.2 | 1.1875 | 1.2 | 12 | +0.013 (+1.05%) | 6,600 |
8 Jul 1993 | USD | 1.175 | 1.2 | 1.175 | 1.1875 | 11.875 | 0.0 (0.0%) | 15,600 |
7 Jul 1993 | USD | 1.2 | 1.2 | 1.1875 | 1.1875 | 11.875 | -0.013 (-1.04%) | 1,400 |
6 Jul 1993 | USD | 1.2 | 1.2 | 1.1875 | 1.2 | 12 | 0.0 (0.0%) | 6,700 |
5 Jul 1993 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 1.1875 | 1.2 | 1.175 | 1.2 | 12 | +0.025 (+2.13%) | 9,100 |
1 Jul 1993 | USD | 1.1875 | 1.1875 | 1.175 | 1.175 | 11.75 | -0.013 (-1.05%) | 1,000 |