Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1993 | USD | 1.175 | 1.2 | 1.175 | 1.175 | 11.75 | -0.013 (-1.05%) | 12,900 |
18 May 1993 | USD | 1.2 | 1.2 | 1.1875 | 1.1875 | 11.875 | -0.013 (-1.04%) | 22,700 |
17 May 1993 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 19,400 |
14 May 1993 | USD | 1.175 | 1.2 | 1.175 | 1.2 | 12 | +0.013 (+1.05%) | 26,800 |
13 May 1993 | USD | 1.175 | 1.1875 | 1.175 | 1.1875 | 11.875 | +0.013 (+1.06%) | 9,900 |
12 May 1993 | USD | 1.1875 | 1.1875 | 1.175 | 1.175 | 11.75 | 0.0 (0.0%) | 5,200 |
11 May 1993 | USD | 1.2 | 1.2 | 1.175 | 1.175 | 11.75 | -0.025 (-2.08%) | 15,900 |
10 May 1993 | USD | 1.175 | 1.2 | 1.175 | 1.2 | 12 | 0.0 (0.0%) | 10,100 |
7 May 1993 | USD | 1.1875 | 1.2 | 1.1875 | 1.2 | 12 | +0.013 (+1.05%) | 18,200 |
6 May 1993 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | -0.013 (-1.04%) | 8,100 |
5 May 1993 | USD | 1.1875 | 1.2 | 1.1875 | 1.2 | 12 | 0.0 (0.0%) | 12,100 |
4 May 1993 | USD | 1.1875 | 1.2 | 1.1875 | 1.2 | 12 | +0.013 (+1.05%) | 8,600 |
3 May 1993 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 8,200 |
30 Apr 1993 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 3,800 |
29 Apr 1993 | USD | 1.175 | 1.1875 | 1.175 | 1.1875 | 11.875 | +0.013 (+1.06%) | 7,700 |
28 Apr 1993 | USD | 1.1875 | 1.1875 | 1.175 | 1.175 | 11.75 | -0.013 (-1.05%) | 20,200 |
27 Apr 1993 | USD | 1.1875 | 1.2 | 1.1875 | 1.1875 | 11.875 | +0.025 (+2.15%) | 40,000 |
26 Apr 1993 | USD | 1.1875 | 1.1875 | 1.1625 | 1.1625 | 11.625 | -0.013 (-1.06%) | 9,900 |
23 Apr 1993 | USD | 1.175 | 1.175 | 1.1625 | 1.175 | 11.75 | -0.013 (-1.05%) | 5,500 |
22 Apr 1993 | USD | 1.1625 | 1.1875 | 1.1625 | 1.1875 | 11.875 | +0.013 (+1.06%) | 9,800 |
21 Apr 1993 | USD | 1.1875 | 1.1875 | 1.175 | 1.175 | 11.75 | -0.013 (-1.05%) | 7,500 |
20 Apr 1993 | USD | 1.175 | 1.1875 | 1.175 | 1.1875 | 11.875 | 0.0 (0.0%) | 3,100 |
19 Apr 1993 | USD | 1.1875 | 1.1875 | 1.175 | 1.1875 | 11.875 | 0.0 (0.0%) | 6,400 |
16 Apr 1993 | USD | 1.175 | 1.1875 | 1.175 | 1.1875 | 11.875 | +0.013 (+1.06%) | 22,900 |
15 Apr 1993 | USD | 1.1625 | 1.175 | 1.1625 | 1.175 | 11.75 | 0.0 (0.0%) | 1,200 |
14 Apr 1993 | USD | 1.175 | 1.175 | 1.1625 | 1.175 | 11.75 | 0.0 (0.0%) | 18,700 |
13 Apr 1993 | USD | 1.1625 | 1.175 | 1.1625 | 1.175 | 11.75 | 0.0 (0.0%) | 3,100 |
12 Apr 1993 | USD | 1.1875 | 1.1875 | 1.1625 | 1.175 | 11.75 | -0.025 (-2.08%) | 25,200 |
9 Apr 1993 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 1.175 | 1.2 | 1.1625 | 1.2 | 12 | +0.025 (+2.13%) | 5,800 |