| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1993 | USD | 1.1875 | 1.1875 | 1.175 | 1.175 | 11.75 | -0.025 (-2.08%) | 21,900 |
| 6 Apr 1993 | USD | 1.175 | 1.2 | 1.175 | 1.2 | 12 | +0.013 (+1.05%) | 2,600 |
| 5 Apr 1993 | USD | 1.1875 | 1.1875 | 1.175 | 1.1875 | 11.875 | +0.013 (+1.06%) | 11,500 |
| 2 Apr 1993 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 11.75 | -0.013 (-1.05%) | 1,000 |
| 1 Apr 1993 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 5,700 |
| 31 Mar 1993 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 3,900 |
| 30 Mar 1993 | USD | 1.175 | 1.1875 | 1.175 | 1.1875 | 11.875 | +0.025 (+2.15%) | 15,500 |
| 29 Mar 1993 | USD | 1.175 | 1.1875 | 1.1625 | 1.1625 | 11.625 | -0.025 (-2.11%) | 17,300 |
| 26 Mar 1993 | USD | 1.1875 | 1.1875 | 1.175 | 1.1875 | 11.875 | 0.0 (0.0%) | 5,700 |
| 25 Mar 1993 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 8,300 |
| 24 Mar 1993 | USD | 1.175 | 1.1875 | 1.175 | 1.1875 | 11.875 | 0.0 (0.0%) | 4,100 |
| 23 Mar 1993 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 2,100 |
| 22 Mar 1993 | USD | 1.1875 | 1.1875 | 1.175 | 1.1875 | 11.875 | -0.013 (-1.04%) | 2,600 |
| 19 Mar 1993 | USD | 1.175 | 1.2 | 1.175 | 1.2 | 12 | +0.05 (+4.35%) | 27,700 |
| 18 Mar 1993 | USD | 1.175 | 1.1875 | 1.15 | 1.15 | 11.5 | -0.025 (-2.13%) | 13,100 |
| 17 Mar 1993 | USD | 1.175 | 1.2 | 1.175 | 1.175 | 11.75 | -0.013 (-1.05%) | 16,200 |
| 16 Mar 1993 | USD | 1.2 | 1.2 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 6,300 |
| 15 Mar 1993 | USD | 1.2 | 1.2 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 16,500 |
| 12 Mar 1993 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 5,200 |
| 11 Mar 1993 | USD | 1.175 | 1.2 | 1.175 | 1.1875 | 11.875 | 0.0 (0.0%) | 30,100 |
| 10 Mar 1993 | USD | 1.1875 | 1.2 | 1.1875 | 1.1875 | 11.875 | +0.013 (+1.06%) | 16,600 |
| 9 Mar 1993 | USD | 1.175 | 1.1875 | 1.175 | 1.175 | 11.75 | -0.025 (-2.08%) | 9,700 |
| 8 Mar 1993 | USD | 1.2 | 1.2 | 1.1875 | 1.2 | 12 | 0.0 (0.0%) | 4,600 |
| 5 Mar 1993 | USD | 1.2125 | 1.2125 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 11,900 |
| 4 Mar 1993 | USD | 1.175 | 1.2 | 1.175 | 1.2 | 12 | +0.013 (+1.05%) | 18,700 |
| 3 Mar 1993 | USD | 1.2 | 1.2 | 1.1875 | 1.1875 | 11.875 | -0.013 (-1.04%) | 5,300 |
| 2 Mar 1993 | USD | 1.2 | 1.2 | 1.175 | 1.2 | 12 | 0.0 (0.0%) | 11,700 |
| 1 Mar 1993 | USD | 1.175 | 1.2 | 1.175 | 1.2 | 12 | 0.0 (0.0%) | 14,600 |
| 26 Feb 1993 | USD | 1.175 | 1.2 | 1.175 | 1.2 | 12 | 0.0 (0.0%) | 12,900 |
| 25 Feb 1993 | USD | 1.1875 | 1.2 | 1.175 | 1.2 | 12 | 0.0 (0.0%) | 9,200 |
