Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1992 | USD | 1.125 | 1.125 | 1.1 | 1.1 | 11 | -0.025 (-2.22%) | 5,200 |
1 Dec 1992 | USD | 1.125 | 1.125 | 1.1125 | 1.125 | 11.25 | -0.013 (-1.10%) | 2,800 |
30 Nov 1992 | USD | 1.1 | 1.1375 | 1.1 | 1.1375 | 11.375 | +0.025 (+2.25%) | 3,400 |
27 Nov 1992 | USD | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 2,600 |
26 Nov 1992 | USD | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 11.125 | 0.0 (0.0%) | 2,000 |
24 Nov 1992 | USD | 1.1 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.025 (+2.30%) | 2,100 |
23 Nov 1992 | USD | 1.1 | 1.1 | 1.0875 | 1.0875 | 10.875 | -0.013 (-1.14%) | 2,000 |
20 Nov 1992 | USD | 1.075 | 1.1 | 1.075 | 1.1 | 11 | +0.025 (+2.33%) | 8,700 |
19 Nov 1992 | USD | 1.1 | 1.1 | 1.075 | 1.075 | 10.75 | -0.013 (-1.15%) | 11,300 |
18 Nov 1992 | USD | 1.1 | 1.1 | 1.0875 | 1.0875 | 10.875 | -0.025 (-2.25%) | 15,100 |
17 Nov 1992 | USD | 1.1125 | 1.1125 | 1.1 | 1.1125 | 11.125 | +0.013 (+1.14%) | 11,000 |
16 Nov 1992 | USD | 1.0875 | 1.1125 | 1.0875 | 1.1 | 11 | 0.0 (0.0%) | 14,400 |
13 Nov 1992 | USD | 1.1375 | 1.15 | 1.1 | 1.1 | 11 | -0.025 (-2.22%) | 4,300 |
12 Nov 1992 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
11 Nov 1992 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | -0.025 (-2.17%) | 400 |
10 Nov 1992 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 1,700 |
9 Nov 1992 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 2,600 |
6 Nov 1992 | USD | 1.1375 | 1.15 | 1.125 | 1.15 | 11.5 | +0.025 (+2.22%) | 7,500 |
5 Nov 1992 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 1,600 |
4 Nov 1992 | USD | 1.15 | 1.15 | 1.125 | 1.125 | 11.25 | -0.025 (-2.17%) | 5,500 |
3 Nov 1992 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 2,000 |
2 Nov 1992 | USD | 1.175 | 1.175 | 1.15 | 1.15 | 11.5 | -0.025 (-2.13%) | 5,200 |
30 Oct 1992 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 11.75 | 0.0 (0.0%) | 19,600 |
29 Oct 1992 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 11.75 | -0.013 (-1.05%) | 13,000 |
28 Oct 1992 | USD | 1.175 | 1.1875 | 1.175 | 1.1875 | 11.875 | +0.013 (+1.06%) | 13,200 |
27 Oct 1992 | USD | 1.2 | 1.2 | 1.175 | 1.175 | 11.75 | -0.025 (-2.08%) | 50,300 |
26 Oct 1992 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.013 (-1.03%) | 20,800 |
23 Oct 1992 | USD | 1.2 | 1.2125 | 1.2 | 1.2125 | 12.125 | +0.013 (+1.04%) | 3,500 |
22 Oct 1992 | USD | 1.2125 | 1.2125 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 3,800 |