Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1992 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 6,100 |
20 Oct 1992 | USD | 1.2125 | 1.2125 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 6,600 |
19 Oct 1992 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.013 (-1.03%) | 4,100 |
16 Oct 1992 | USD | 1.2 | 1.2125 | 1.2 | 1.2125 | 12.125 | +0.013 (+1.04%) | 7,800 |
15 Oct 1992 | USD | 1.2 | 1.2125 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 8,800 |
14 Oct 1992 | USD | 1.2125 | 1.2125 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 6,900 |
13 Oct 1992 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 5,400 |
12 Oct 1992 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 3,000 |
9 Oct 1992 | USD | 1.2 | 1.2125 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 16,700 |
8 Oct 1992 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.013 (-1.03%) | 1,400 |
7 Oct 1992 | USD | 1.2 | 1.2125 | 1.2 | 1.2125 | 12.125 | +0.013 (+1.04%) | 6,600 |
6 Oct 1992 | USD | 1.2125 | 1.2125 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 3,300 |
5 Oct 1992 | USD | 1.2 | 1.2125 | 1.2 | 1.2 | 12 | -0.013 (-1.03%) | 11,500 |
2 Oct 1992 | USD | 1.2 | 1.2125 | 1.2 | 1.2125 | 12.125 | +0.013 (+1.04%) | 1,900 |
1 Oct 1992 | USD | 1.2125 | 1.2125 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 1,700 |
30 Sep 1992 | USD | 1.2 | 1.2125 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 15,700 |
29 Sep 1992 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 32,100 |
28 Sep 1992 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 38,400 |
25 Sep 1992 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 11,500 |
24 Sep 1992 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 2,400 |
23 Sep 1992 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 5,800 |
22 Sep 1992 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 2,400 |
21 Sep 1992 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 28,500 |