Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 9.12 | 9.12 | 9.01 | 9.03 | 9.03 | +0.03 (+0.33%) | 20,400 |
21 Mar 2024 | USD | 8.94 | 9.02 | 8.94 | 9 | 9 | +0.05 (+0.56%) | 34,400 |
20 Mar 2024 | USD | 9 | 9 | 8.94 | 8.9501 | 8.9501 | -0.03 (-0.33%) | 24,242 |
19 Mar 2024 | USD | 8.95 | 8.99 | 8.95 | 8.98 | 8.98 | +0.03 (+0.34%) | 9,043 |
18 Mar 2024 | USD | 8.94 | 8.97 | 8.92 | 8.95 | 8.95 | +0.05 (+0.56%) | 12,004 |
15 Mar 2024 | USD | 8.88 | 8.91 | 8.88 | 8.9 | 8.9 | 0.0 (0.0%) | 8,800 |
14 Mar 2024 | USD | 8.91 | 8.93 | 8.87 | 8.9 | 8.9 | -0.04 (-0.45%) | 39,800 |
13 Mar 2024 | USD | 8.94 | 8.95 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 13,200 |
12 Mar 2024 | USD | 8.92 | 8.94 | 8.92 | 8.94 | 8.94 | -0.01 (-0.11%) | 19,200 |
11 Mar 2024 | USD | 8.96 | 8.96 | 8.94 | 8.95 | 8.95 | +0.02 (+0.22%) | 8,400 |
8 Mar 2024 | USD | 8.99 | 8.99 | 8.89 | 8.93 | 8.93 | -0.03 (-0.33%) | 55,600 |
7 Mar 2024 | USD | 8.96 | 8.98 | 8.93 | 8.96 | 8.96 | +0.04 (+0.45%) | 33,000 |
6 Mar 2024 | USD | 8.95 | 8.96 | 8.87 | 8.92 | 8.92 | +0.07 (+0.79%) | 77,600 |
5 Mar 2024 | USD | 8.88 | 8.89 | 8.84 | 8.85 | 8.85 | +0.01 (+0.11%) | 294,900 |
4 Mar 2024 | USD | 8.85 | 8.87 | 8.83 | 8.84 | 8.84 | -0.04 (-0.45%) | 46,700 |
1 Mar 2024 | USD | 8.89 | 8.89 | 8.82 | 8.88 | 8.88 | +0.02 (+0.23%) | 97,500 |
29 Feb 2024 | USD | 8.87 | 8.89 | 8.84 | 8.86 | 8.86 | +0.01 (+0.11%) | 99,400 |
28 Feb 2024 | USD | 8.86 | 8.9 | 8.84 | 8.85 | 8.85 | +0.01 (+0.11%) | 43,100 |
27 Feb 2024 | USD | 8.87 | 9.01 | 8.83 | 8.84 | 8.84 | -0.05 (-0.56%) | 36,200 |
26 Feb 2024 | USD | 8.96 | 8.96 | 8.89 | 8.89 | 8.89 | -0.07 (-0.78%) | 84,100 |
23 Feb 2024 | USD | 9.04 | 9.08 | 8.96 | 8.96 | 8.96 | -0.05 (-0.55%) | 27,100 |
22 Feb 2024 | USD | 9.03 | 9.05 | 9.01 | 9.01 | 9.01 | -0.02 (-0.22%) | 17,900 |
21 Feb 2024 | USD | 9.03 | 9.06 | 9.02 | 9.03 | 9.03 | 0.0 (0.0%) | 4,000 |
20 Feb 2024 | USD | 9.06 | 9.07 | 9.01 | 9.03 | 9.03 | +0.01 (+0.11%) | 25,700 |
16 Feb 2024 | USD | 9.05 | 9.05 | 9.02 | 9.02 | 9.02 | -0.04 (-0.44%) | 4,700 |
15 Feb 2024 | USD | 9.04 | 9.09 | 9.02 | 9.06 | 9.06 | +0.06 (+0.67%) | 20,300 |
14 Feb 2024 | USD | 8.97 | 9.04 | 8.97 | 9 | 9 | 0.0 (0.0%) | 25,600 |
13 Feb 2024 | USD | 8.92 | 9.02 | 8.92 | 9 | 9 | -0.06 (-0.66%) | 24,900 |
12 Feb 2024 | USD | 9 | 9.07 | 8.99 | 9.06 | 9.06 | +0.06 (+0.67%) | 16,200 |
9 Feb 2024 | USD | 9.07 | 9.07 | 8.96 | 9 | 9 | -0.07 (-0.77%) | 58,500 |