Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 8.91 | 8.91 | 8.78 | 8.86 | 8.86 | +0.01 (+0.11%) | 95,500 |
21 Dec 2023 | USD | 8.82 | 8.87 | 8.76 | 8.85 | 8.85 | +0.04 (+0.45%) | 55,200 |
20 Dec 2023 | USD | 8.85 | 8.9 | 8.75 | 8.81 | 8.81 | 0.0 (0.0%) | 55,900 |
19 Dec 2023 | USD | 8.83 | 8.89 | 8.76 | 8.81 | 8.81 | -0.01 (-0.11%) | 53,200 |
18 Dec 2023 | USD | 8.81 | 8.84 | 8.8 | 8.82 | 8.82 | -0.01 (-0.11%) | 28,000 |
15 Dec 2023 | USD | 8.92 | 8.92 | 8.81 | 8.83 | 8.83 | -0.05 (-0.56%) | 27,400 |
14 Dec 2023 | USD | 8.89 | 8.9 | 8.82 | 8.88 | 8.88 | +0.05 (+0.57%) | 27,600 |
13 Dec 2023 | USD | 8.85 | 8.85 | 8.71 | 8.83 | 8.83 | +0.08 (+0.91%) | 43,000 |
12 Dec 2023 | USD | 8.77 | 8.82 | 8.72 | 8.75 | 8.75 | +0.03 (+0.34%) | 39,000 |
11 Dec 2023 | USD | 8.72 | 8.82 | 8.7 | 8.72 | 8.72 | +0.02 (+0.23%) | 39,000 |
8 Dec 2023 | USD | 8.8 | 8.8 | 8.66 | 8.7 | 8.7 | -0.07 (-0.80%) | 84,500 |
7 Dec 2023 | USD | 8.8 | 8.8 | 8.75 | 8.77 | 8.77 | +0.02 (+0.23%) | 49,500 |
6 Dec 2023 | USD | 8.89 | 8.89 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 41,000 |
5 Dec 2023 | USD | 8.78 | 8.89 | 8.64 | 8.85 | 8.85 | +0.11 (+1.26%) | 127,800 |
4 Dec 2023 | USD | 8.82 | 8.93 | 8.74 | 8.74 | 8.74 | -0.07 (-0.79%) | 62,200 |
1 Dec 2023 | USD | 8.73 | 8.95 | 8.66 | 8.81 | 8.81 | +0.1 (+1.15%) | 125,600 |
30 Nov 2023 | USD | 8.78 | 8.8 | 8.69 | 8.71 | 8.71 | -0.07 (-0.80%) | 49,300 |
29 Nov 2023 | USD | 8.74 | 8.82 | 8.68 | 8.78 | 8.78 | +0.11 (+1.27%) | 33,200 |
28 Nov 2023 | USD | 8.72 | 8.76 | 8.66 | 8.67 | 8.67 | 0.0 (0.0%) | 37,700 |
27 Nov 2023 | USD | 8.79 | 8.82 | 8.67 | 8.67 | 8.67 | -0.07 (-0.80%) | 39,400 |
24 Nov 2023 | USD | 8.76 | 8.76 | 8.7 | 8.74 | 8.74 | +0.03 (+0.34%) | 6,200 |
22 Nov 2023 | USD | 8.73 | 8.74 | 8.67 | 8.71 | 8.71 | +0.03 (+0.35%) | 28,400 |
21 Nov 2023 | USD | 8.69 | 8.75 | 8.65 | 8.68 | 8.68 | -0.02 (-0.23%) | 7,200 |
20 Nov 2023 | USD | 8.65 | 8.71 | 8.64 | 8.7 | 8.7 | 0.0 (0.0%) | 25,900 |
17 Nov 2023 | USD | 8.73 | 8.83 | 8.65 | 8.7 | 8.7 | -0.03 (-0.34%) | 77,500 |
16 Nov 2023 | USD | 8.74 | 8.79 | 8.68 | 8.73 | 8.73 | +0.1 (+1.16%) | 58,100 |
15 Nov 2023 | USD | 8.65 | 8.65 | 8.58 | 8.63 | 8.63 | 0.0 (0.0%) | 32,500 |
14 Nov 2023 | USD | 8.6 | 8.68 | 8.59 | 8.63 | 8.63 | +0.09 (+1.05%) | 54,700 |
13 Nov 2023 | USD | 8.69 | 8.75 | 8.52 | 8.54 | 8.54 | -0.08 (-0.93%) | 54,900 |
10 Nov 2023 | USD | 8.65 | 8.74 | 8.62 | 8.62 | 8.62 | -0.03 (-0.35%) | 31,900 |