Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 8.74 | 8.79 | 8.68 | 8.73 | 8.73 | +0.1 (+1.16%) | 58,100 |
15 Nov 2023 | USD | 8.65 | 8.65 | 8.58 | 8.63 | 8.63 | 0.0 (0.0%) | 32,500 |
14 Nov 2023 | USD | 8.6 | 8.68 | 8.59 | 8.63 | 8.63 | +0.09 (+1.05%) | 54,700 |
13 Nov 2023 | USD | 8.69 | 8.75 | 8.52 | 8.54 | 8.54 | -0.08 (-0.93%) | 54,900 |
10 Nov 2023 | USD | 8.65 | 8.74 | 8.62 | 8.62 | 8.62 | -0.03 (-0.35%) | 31,900 |
9 Nov 2023 | USD | 8.77 | 8.78 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 17,500 |
8 Nov 2023 | USD | 8.75 | 8.84 | 8.66 | 8.75 | 8.75 | -0.03 (-0.34%) | 40,300 |
7 Nov 2023 | USD | 8.75 | 8.86 | 8.71 | 8.78 | 8.78 | +0.05 (+0.57%) | 29,500 |
6 Nov 2023 | USD | 8.94 | 8.94 | 8.7 | 8.73 | 8.73 | -0.23 (-2.57%) | 26,600 |
3 Nov 2023 | USD | 8.62 | 9 | 8.5 | 8.96 | 8.96 | +0.39 (+4.55%) | 70,900 |
2 Nov 2023 | USD | 8.58 | 8.63 | 8.5 | 8.57 | 8.57 | +0.02 (+0.23%) | 37,400 |
1 Nov 2023 | USD | 8.64 | 8.64 | 8.5 | 8.55 | 8.55 | +0.03 (+0.35%) | 42,200 |
31 Oct 2023 | USD | 8.53 | 8.56 | 8.5 | 8.52 | 8.52 | -0.05 (-0.58%) | 15,200 |
30 Oct 2023 | USD | 8.56 | 8.66 | 8.47 | 8.57 | 8.57 | +0.08 (+0.94%) | 26,700 |
27 Oct 2023 | USD | 8.44 | 8.61 | 8.41 | 8.49 | 8.49 | +0.01 (+0.12%) | 26,700 |
26 Oct 2023 | USD | 8.37 | 8.55 | 8.34 | 8.48 | 8.48 | +0.08 (+0.95%) | 41,800 |
25 Oct 2023 | USD | 8.53 | 8.53 | 8.28 | 8.4 | 8.4 | -0.18 (-2.10%) | 58,100 |
24 Oct 2023 | USD | 8.57 | 8.78 | 8.54 | 8.58 | 8.58 | +0.05 (+0.59%) | 38,100 |
23 Oct 2023 | USD | 8.44 | 8.55 | 8.44 | 8.53 | 8.53 | +0.06 (+0.71%) | 25,100 |
20 Oct 2023 | USD | 8.47 | 8.51 | 8.43 | 8.47 | 8.47 | +0.02 (+0.24%) | 24,300 |
19 Oct 2023 | USD | 8.4 | 8.55 | 8.4 | 8.45 | 8.45 | 0.0 (0.0%) | 42,600 |
18 Oct 2023 | USD | 8.44 | 8.54 | 8.41 | 8.45 | 8.45 | -0.01 (-0.12%) | 19,300 |
17 Oct 2023 | USD | 8.44 | 8.53 | 8.44 | 8.46 | 8.46 | +0.01 (+0.12%) | 12,200 |
16 Oct 2023 | USD | 8.5 | 8.5 | 8.44 | 8.45 | 8.45 | -0.05 (-0.59%) | 6,300 |
13 Oct 2023 | USD | 8.49 | 8.53 | 8.46 | 8.5 | 8.5 | +0.06 (+0.71%) | 42,800 |
12 Oct 2023 | USD | 8.5 | 8.55 | 8.43 | 8.44 | 8.44 | -0.06 (-0.71%) | 30,600 |
11 Oct 2023 | USD | 8.53 | 8.55 | 8.46 | 8.5 | 8.5 | +0.01 (+0.12%) | 22,000 |
10 Oct 2023 | USD | 8.45 | 8.51 | 8.45 | 8.49 | 8.49 | +0.05 (+0.59%) | 24,500 |
9 Oct 2023 | USD | 8.42 | 8.47 | 8.42 | 8.44 | 8.44 | +0.02 (+0.24%) | 3,100 |
6 Oct 2023 | USD | 8.39 | 8.44 | 8.36 | 8.42 | 8.42 | -0.04 (-0.47%) | 23,800 |