| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 8.5 | 8.5 | 8.43 | 8.46 | 8.46 | -0.04 (-0.47%) | 10,700 |
| 4 Oct 2023 | USD | 8.43 | 8.51 | 8.43 | 8.5 | 8.5 | +0.09 (+1.07%) | 10,400 |
| 3 Oct 2023 | USD | 8.46 | 8.53 | 8.38 | 8.41 | 8.41 | -0.04 (-0.47%) | 41,300 |
| 2 Oct 2023 | USD | 8.53 | 8.56 | 8.45 | 8.45 | 8.45 | -0.02 (-0.24%) | 14,000 |
| 29 Sep 2023 | USD | 8.49 | 8.54 | 8.47 | 8.47 | 8.47 | -0.02 (-0.24%) | 5,000 |
| 28 Sep 2023 | USD | 8.51 | 8.52 | 8.47 | 8.49 | 8.49 | 0.0 (0.0%) | 23,100 |
| 27 Sep 2023 | USD | 8.45 | 8.55 | 8.44 | 8.49 | 8.49 | +0.01 (+0.12%) | 47,000 |
| 26 Sep 2023 | USD | 8.6 | 8.66 | 8.42 | 8.48 | 8.48 | -0.09 (-1.05%) | 83,900 |
| 25 Sep 2023 | USD | 8.59 | 8.66 | 8.55 | 8.57 | 8.57 | -0.03 (-0.35%) | 42,500 |
| 22 Sep 2023 | USD | 8.66 | 8.67 | 8.56 | 8.6 | 8.6 | -0.01 (-0.12%) | 23,600 |
| 21 Sep 2023 | USD | 8.58 | 8.69 | 8.58 | 8.61 | 8.61 | -0.06 (-0.69%) | 22,900 |
| 20 Sep 2023 | USD | 8.66 | 8.7 | 8.51 | 8.67 | 8.67 | 0.0 (0.0%) | 20,500 |
| 19 Sep 2023 | USD | 8.76 | 8.77 | 8.66 | 8.67 | 8.67 | -0.1 (-1.14%) | 17,600 |
| 18 Sep 2023 | USD | 8.72 | 8.79 | 8.72 | 8.77 | 8.77 | +0.04 (+0.46%) | 9,800 |
| 15 Sep 2023 | USD | 8.78 | 8.8 | 8.71 | 8.73 | 8.73 | -0.09 (-1.02%) | 18,600 |
| 14 Sep 2023 | USD | 8.77 | 8.84 | 8.74 | 8.82 | 8.82 | +0.03 (+0.34%) | 11,100 |
| 13 Sep 2023 | USD | 8.79 | 8.89 | 8.77 | 8.79 | 8.79 | -0.02 (-0.23%) | 29,800 |
| 12 Sep 2023 | USD | 8.78 | 8.81 | 8.78 | 8.81 | 8.81 | +0.03 (+0.34%) | 6,300 |
| 11 Sep 2023 | USD | 8.81 | 8.82 | 8.78 | 8.78 | 8.78 | -0.05 (-0.57%) | 5,200 |
| 8 Sep 2023 | USD | 8.85 | 8.85 | 8.8 | 8.83 | 8.83 | -0.04 (-0.45%) | 12,600 |
| 7 Sep 2023 | USD | 8.79 | 8.88 | 8.79 | 8.87 | 8.87 | +0.03 (+0.34%) | 15,600 |
| 6 Sep 2023 | USD | 8.83 | 8.86 | 8.79 | 8.84 | 8.84 | -0.05 (-0.56%) | 11,700 |
| 5 Sep 2023 | USD | 8.82 | 8.9 | 8.79 | 8.89 | 8.89 | +0.07 (+0.79%) | 23,800 |
| 1 Sep 2023 | USD | 8.8 | 8.83 | 8.78 | 8.82 | 8.82 | +0.05 (+0.57%) | 34,400 |
| 31 Aug 2023 | USD | 8.78 | 8.82 | 8.77 | 8.77 | 8.77 | -0.02 (-0.23%) | 17,500 |
| 30 Aug 2023 | USD | 8.85 | 8.88 | 8.78 | 8.79 | 8.79 | -0.06 (-0.68%) | 43,600 |
| 29 Aug 2023 | USD | 8.8 | 8.88 | 8.8 | 8.85 | 8.85 | +0.02 (+0.23%) | 55,000 |
| 28 Aug 2023 | USD | 8.86 | 8.86 | 8.8 | 8.83 | 8.83 | -0.04 (-0.45%) | 8,900 |
| 25 Aug 2023 | USD | 8.83 | 8.88 | 8.8 | 8.87 | 8.87 | +0.02 (+0.23%) | 16,900 |
| 24 Aug 2023 | USD | 8.84 | 8.86 | 8.83 | 8.85 | 8.85 | -0.02 (-0.23%) | 15,500 |
