Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 8.86 | 8.86 | 8.8 | 8.83 | 8.83 | -0.04 (-0.45%) | 8,900 |
25 Aug 2023 | USD | 8.83 | 8.88 | 8.8 | 8.87 | 8.87 | +0.02 (+0.23%) | 16,900 |
24 Aug 2023 | USD | 8.84 | 8.86 | 8.83 | 8.85 | 8.85 | -0.02 (-0.23%) | 15,500 |
23 Aug 2023 | USD | 8.85 | 8.9 | 8.83 | 8.87 | 8.87 | +0.01 (+0.11%) | 41,200 |
22 Aug 2023 | USD | 8.86 | 8.91 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 17,800 |
21 Aug 2023 | USD | 8.86 | 8.91 | 8.82 | 8.86 | 8.86 | -0.04 (-0.45%) | 57,200 |
18 Aug 2023 | USD | 8.85 | 8.91 | 8.85 | 8.9 | 8.9 | 0.0 (0.0%) | 26,800 |
17 Aug 2023 | USD | 8.83 | 8.9 | 8.83 | 8.9 | 8.9 | +0.06 (+0.68%) | 62,300 |
16 Aug 2023 | USD | 8.89 | 8.89 | 8.84 | 8.84 | 8.84 | -0.06 (-0.67%) | 26,600 |
15 Aug 2023 | USD | 8.88 | 9.03 | 8.86 | 8.9 | 8.9 | -0.01 (-0.11%) | 11,500 |
14 Aug 2023 | USD | 8.86 | 8.95 | 8.85 | 8.91 | 8.91 | +0.04 (+0.45%) | 23,500 |
11 Aug 2023 | USD | 8.87 | 8.89 | 8.87 | 8.87 | 8.87 | +0.01 (+0.11%) | 8,400 |
10 Aug 2023 | USD | 8.88 | 8.94 | 8.86 | 8.86 | 8.86 | -0.01 (-0.11%) | 31,400 |
9 Aug 2023 | USD | 8.87 | 8.94 | 8.86 | 8.87 | 8.87 | -0.01 (-0.11%) | 16,500 |
8 Aug 2023 | USD | 8.92 | 8.92 | 8.86 | 8.88 | 8.88 | -0.01 (-0.11%) | 21,500 |
7 Aug 2023 | USD | 8.93 | 8.93 | 8.89 | 8.89 | 8.89 | -0.08 (-0.89%) | 17,000 |
4 Aug 2023 | USD | 8.94 | 8.98 | 8.92 | 8.97 | 8.97 | +0.07 (+0.79%) | 21,100 |
3 Aug 2023 | USD | 8.95 | 8.97 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 38,300 |
2 Aug 2023 | USD | 9.05 | 9.05 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 21,000 |
1 Aug 2023 | USD | 9.04 | 9.04 | 8.96 | 9 | 9 | -0.01 (-0.11%) | 21,200 |
31 Jul 2023 | USD | 9 | 9.03 | 8.97 | 9.01 | 9.01 | -0.01 (-0.11%) | 27,300 |
28 Jul 2023 | USD | 8.99 | 9.05 | 8.97 | 9.02 | 9.02 | +0.04 (+0.45%) | 16,500 |
27 Jul 2023 | USD | 9 | 9.02 | 8.95 | 8.98 | 8.98 | -0.04 (-0.44%) | 14,500 |
26 Jul 2023 | USD | 9.01 | 9.03 | 9 | 9.02 | 9.02 | +0.01 (+0.11%) | 16,000 |
25 Jul 2023 | USD | 8.98 | 9.02 | 8.97 | 9.01 | 9.01 | +0.01 (+0.11%) | 16,700 |
24 Jul 2023 | USD | 9.01 | 9.04 | 8.99 | 9 | 9 | +0.01 (+0.11%) | 31,900 |
21 Jul 2023 | USD | 8.95 | 8.99 | 8.95 | 8.99 | 8.99 | +0.04 (+0.45%) | 14,600 |
20 Jul 2023 | USD | 8.97 | 8.97 | 8.92 | 8.95 | 8.95 | -0.01 (-0.11%) | 35,700 |
19 Jul 2023 | USD | 8.96 | 9 | 8.95 | 8.96 | 8.96 | +0.01 (+0.11%) | 19,300 |
18 Jul 2023 | USD | 8.94 | 8.98 | 8.94 | 8.95 | 8.95 | -0.01 (-0.11%) | 23,200 |