| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 8.98 | 8.98 | 8.92 | 8.96 | 8.96 | +0.01 (+0.11%) | 35,600 |
| 14 Jul 2023 | USD | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.06 (-0.67%) | 20,400 |
| 13 Jul 2023 | USD | 8.98 | 9.08 | 8.95 | 9.01 | 9.01 | -0.01 (-0.11%) | 36,100 |
| 12 Jul 2023 | USD | 9.03 | 9.03 | 9 | 9.02 | 9.02 | 0.0 (0.0%) | 7,200 |
| 11 Jul 2023 | USD | 9 | 9.04 | 8.98 | 9.02 | 9.02 | -0.01 (-0.11%) | 21,500 |
| 10 Jul 2023 | USD | 8.99 | 9.04 | 8.97 | 9.03 | 9.03 | +0.01 (+0.11%) | 31,200 |
| 7 Jul 2023 | USD | 8.92 | 9.03 | 8.92 | 9.02 | 9.02 | +0.07 (+0.78%) | 14,200 |
| 6 Jul 2023 | USD | 9.04 | 9.04 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 9,500 |
| 5 Jul 2023 | USD | 9.05 | 9.05 | 9 | 9 | 9 | -0.05 (-0.55%) | 14,100 |
| 3 Jul 2023 | USD | 9.01 | 9.06 | 9.01 | 9.05 | 9.05 | +0.05 (+0.56%) | 4,400 |
| 30 Jun 2023 | USD | 9.03 | 9.05 | 8.99 | 9 | 9 | +0.01 (+0.11%) | 8,700 |
| 29 Jun 2023 | USD | 9.04 | 9.08 | 8.97 | 8.99 | 8.99 | -0.05 (-0.55%) | 14,300 |
| 28 Jun 2023 | USD | 8.98 | 9.06 | 8.98 | 9.04 | 9.04 | +0.03 (+0.33%) | 13,900 |
| 27 Jun 2023 | USD | 8.99 | 9.05 | 8.97 | 9.01 | 9.01 | +0.01 (+0.11%) | 11,300 |
| 26 Jun 2023 | USD | 8.96 | 9.01 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 14,200 |
| 23 Jun 2023 | USD | 8.95 | 8.97 | 8.89 | 8.95 | 8.95 | +0.05 (+0.56%) | 30,000 |
| 22 Jun 2023 | USD | 8.91 | 8.95 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 29,100 |
| 21 Jun 2023 | USD | 8.93 | 8.97 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 27,400 |
| 20 Jun 2023 | USD | 8.93 | 8.97 | 8.88 | 8.92 | 8.92 | -0.02 (-0.22%) | 11,900 |
| 16 Jun 2023 | USD | 8.92 | 8.95 | 8.89 | 8.94 | 8.94 | 0.0 (0.0%) | 20,000 |
| 15 Jun 2023 | USD | 8.96 | 9.01 | 8.91 | 8.94 | 8.94 | 0.0 (0.0%) | 28,600 |
| 14 Jun 2023 | USD | 8.92 | 8.98 | 8.92 | 8.94 | 8.94 | +0.02 (+0.22%) | 23,100 |
| 13 Jun 2023 | USD | 9.01 | 9.01 | 8.92 | 8.92 | 8.92 | -0.04 (-0.45%) | 30,300 |
| 12 Jun 2023 | USD | 8.98 | 9.03 | 8.93 | 8.96 | 8.96 | -0.02 (-0.22%) | 51,900 |
| 9 Jun 2023 | USD | 9.04 | 9.04 | 8.94 | 8.98 | 8.98 | -0.06 (-0.66%) | 45,600 |
| 8 Jun 2023 | USD | 9.08 | 9.11 | 9.03 | 9.04 | 9.04 | +0.01 (+0.11%) | 21,000 |
| 7 Jun 2023 | USD | 9.19 | 9.21 | 9.03 | 9.03 | 9.03 | -0.11 (-1.20%) | 24,900 |
| 6 Jun 2023 | USD | 9.19 | 9.26 | 9.14 | 9.14 | 9.14 | -0.05 (-0.54%) | 5,600 |
| 5 Jun 2023 | USD | 9.19 | 9.21 | 9.13 | 9.19 | 9.19 | -0.01 (-0.11%) | 16,500 |
| 2 Jun 2023 | USD | 9.26 | 9.26 | 9.13 | 9.2 | 9.2 | 0.0 (0.0%) | 4,200 |
