Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 8.96 | 9.0084 | 8.96 | 8.98 | 8.98 | +0.02 (+0.22%) | 20,187 |
14 Jun 2024 | USD | 8.93 | 8.99 | 8.9281 | 8.96 | 8.96 | -0.02 (-0.22%) | 8,236 |
13 Jun 2024 | USD | 9 | 9 | 8.98 | 8.98 | 8.98 | +0.02 (+0.22%) | 5,317 |
12 Jun 2024 | USD | 9.02 | 9.029 | 8.95 | 8.96 | 8.96 | 0.0 (0.0%) | 10,388 |
11 Jun 2024 | USD | 8.93 | 8.9956 | 8.92 | 8.96 | 8.96 | +0.03 (+0.34%) | 19,319 |
10 Jun 2024 | USD | 8.91 | 8.97 | 8.91 | 8.93 | 8.93 | +0.03 (+0.34%) | 25,427 |
7 Jun 2024 | USD | 8.9 | 9.06 | 8.9 | 8.9 | 8.9 | -0.06 (-0.67%) | 25,900 |
6 Jun 2024 | USD | 9.05 | 9.05 | 8.95 | 8.96 | 8.96 | +0.02 (+0.22%) | 33,200 |
5 Jun 2024 | USD | 8.92 | 8.99 | 8.9 | 8.94 | 8.94 | 0.0 (0.0%) | 45,500 |
4 Jun 2024 | USD | 8.94 | 8.96 | 8.94 | 8.94 | 8.94 | +0.03 (+0.34%) | 19,600 |
3 Jun 2024 | USD | 8.88 | 8.91 | 8.86 | 8.91 | 8.91 | +0.03 (+0.34%) | 30,400 |
31 May 2024 | USD | 8.78 | 8.96 | 8.78 | 8.88 | 8.88 | +0.08 (+0.91%) | 15,900 |
30 May 2024 | USD | 8.78 | 8.83 | 8.78 | 8.8 | 8.8 | +0.03 (+0.34%) | 25,900 |
29 May 2024 | USD | 8.84 | 8.85 | 8.75 | 8.77 | 8.77 | -0.04 (-0.45%) | 31,000 |
28 May 2024 | USD | 8.86 | 8.87 | 8.81 | 8.81 | 8.81 | -0.05 (-0.56%) | 37,300 |
24 May 2024 | USD | 8.84 | 8.87 | 8.84 | 8.86 | 8.86 | +0.01 (+0.11%) | 9,400 |
23 May 2024 | USD | 8.85 | 8.95 | 8.83 | 8.85 | 8.85 | -0.03 (-0.34%) | 30,800 |
22 May 2024 | USD | 8.89 | 8.91 | 8.86 | 8.88 | 8.88 | -0.04 (-0.45%) | 30,300 |
21 May 2024 | USD | 8.96 | 8.96 | 8.92 | 8.92 | 8.92 | -0.02 (-0.22%) | 7,000 |
20 May 2024 | USD | 8.94 | 8.97 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 15,300 |
17 May 2024 | USD | 8.91 | 9.01 | 8.86 | 8.95 | 8.95 | +0.02 (+0.22%) | 56,800 |
16 May 2024 | USD | 8.89 | 8.98 | 8.89 | 8.93 | 8.93 | +0.04 (+0.45%) | 41,300 |
15 May 2024 | USD | 8.88 | 8.93 | 8.88 | 8.89 | 8.89 | +0.01 (+0.11%) | 44,500 |
14 May 2024 | USD | 8.89 | 8.89 | 8.86 | 8.88 | 8.88 | 0.0 (0.0%) | 25,400 |
13 May 2024 | USD | 8.9 | 8.9 | 8.84 | 8.88 | 8.88 | -0.01 (-0.11%) | 32,200 |
10 May 2024 | USD | 8.92 | 8.92 | 8.89 | 8.89 | 8.89 | -0.05 (-0.56%) | 10,700 |
9 May 2024 | USD | 8.92 | 8.96 | 8.92 | 8.94 | 8.94 | 0.0 (0.0%) | 8,800 |
8 May 2024 | USD | 8.94 | 8.98 | 8.92 | 8.94 | 8.94 | +0.03 (+0.34%) | 12,300 |
7 May 2024 | USD | 8.93 | 8.98 | 8.83 | 8.91 | 8.91 | -0.01 (-0.11%) | 28,900 |
6 May 2024 | USD | 8.9 | 8.94 | 8.9 | 8.92 | 8.92 | +0.01 (+0.11%) | 13,300 |