| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1993 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 24,300 |
| 29 Apr 1993 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 7,100 |
| 28 Apr 1993 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 5,500 |
| 27 Apr 1993 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 900 |
| 26 Apr 1993 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 1,700 |
| 23 Apr 1993 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 2.625 | 0.0 (0.0%) | 2,900 |
| 22 Apr 1993 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 2.625 | +0.25 (+10.53%) | 8,900 |
| 21 Apr 1993 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 3,200 |
| 20 Apr 1993 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | -0.375 (-13.64%) | 5,600 |
| 19 Apr 1993 | USD | 2.375 | 2.75 | 2.375 | 2.75 | 2.75 | +0.188 (+7.32%) | 8,700 |
| 16 Apr 1993 | USD | 2.375 | 2.5625 | 2.375 | 2.5625 | 2.5625 | +0.188 (+7.89%) | 9,300 |
| 15 Apr 1993 | USD | 2.25 | 2.75 | 2 | 2.375 | 2.375 | 0.0 (0.0%) | 352,100 |
| 14 Apr 1993 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 7,500 |
| 13 Apr 1993 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 5,500 |
| 12 Apr 1993 | USD | 2.75 | 2.75 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 8,600 |
| 9 Apr 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,300 |
| 7 Apr 1993 | USD | 2.625 | 2.875 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 14,700 |
| 6 Apr 1993 | USD | 3.125 | 3.125 | 2.625 | 2.625 | 2.625 | -0.5 (-16%) | 22,200 |
| 5 Apr 1993 | USD | 3 | 3.125 | 2.875 | 3.125 | 3.125 | -0.125 (-3.85%) | 23,600 |
| 2 Apr 1993 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 12,800 |
| 1 Apr 1993 | USD | 3 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 14,300 |
| 31 Mar 1993 | USD | 3.25 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 23,200 |
| 30 Mar 1993 | USD | 3.25 | 3.25 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 29,800 |
| 29 Mar 1993 | USD | 3.125 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 41,500 |
| 26 Mar 1993 | USD | 3.5 | 3.5 | 3.125 | 3.25 | 3.25 | -0.25 (-7.14%) | 33,800 |
| 25 Mar 1993 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 19,700 |
| 24 Mar 1993 | USD | 3.3125 | 3.5 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 421,400 |
| 23 Mar 1993 | USD | 3.25 | 3.375 | 3 | 3.375 | 3.375 | +0.375 (+12.50%) | 100,700 |
| 22 Mar 1993 | USD | 3.125 | 3.25 | 3 | 3 | 3 | -0.125 (-4%) | 38,600 |
