| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1993 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 38,900 |
| 26 Feb 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 3,400 |
| 25 Feb 1993 | USD | 3.375 | 3.4688 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 14,800 |
| 24 Feb 1993 | USD | 3.5625 | 3.5625 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 7,200 |
| 23 Feb 1993 | USD | 3.5625 | 3.5625 | 3.3125 | 3.375 | 3.375 | -0.188 (-5.26%) | 9,900 |
| 22 Feb 1993 | USD | 3.5625 | 3.5625 | 3.4375 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 15,100 |
| 19 Feb 1993 | USD | 3.4375 | 3.5 | 3.4375 | 3.5 | 3.5 | -0.062 (-1.75%) | 28,400 |
| 18 Feb 1993 | USD | 3.5625 | 3.5625 | 3.375 | 3.5625 | 3.5625 | +0.125 (+3.64%) | 44,400 |
| 17 Feb 1993 | USD | 3.125 | 3.5625 | 3.125 | 3.4375 | 3.4375 | +0.188 (+5.77%) | 28,100 |
| 16 Feb 1993 | USD | 3.375 | 3.625 | 3.125 | 3.25 | 3.25 | -0.125 (-3.70%) | 25,000 |
| 15 Feb 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 7,300 |
| 11 Feb 1993 | USD | 3.25 | 3.625 | 3.25 | 3.625 | 3.625 | +0.375 (+11.54%) | 17,900 |
| 10 Feb 1993 | USD | 3.25 | 3.5 | 3.125 | 3.25 | 3.25 | +0.25 (+8.33%) | 27,300 |
| 9 Feb 1993 | USD | 2.875 | 3.25 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 35,700 |
| 8 Feb 1993 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 12,000 |
| 5 Feb 1993 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 21,400 |
| 4 Feb 1993 | USD | 3.25 | 3.25 | 2.875 | 3 | 3 | -0.25 (-7.69%) | 123,000 |
| 3 Feb 1993 | USD | 2.875 | 3.25 | 2.5 | 3.25 | 3.25 | +0.5 (+18.18%) | 159,600 |
| 2 Feb 1993 | USD | 2.5 | 2.75 | 2.375 | 2.75 | 2.75 | +0.438 (+18.92%) | 81,300 |
| 1 Feb 1993 | USD | 2.25 | 2.375 | 2.125 | 2.3125 | 2.3125 | +0.438 (+23.33%) | 57,700 |
| 29 Jan 1993 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 7,800 |
| 28 Jan 1993 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 1.875 | -0.375 (-16.67%) | 17,000 |
| 27 Jan 1993 | USD | 2 | 2.25 | 1.875 | 2.25 | 2.25 | +0.25 (+12.50%) | 31,800 |
| 26 Jan 1993 | USD | 1.75 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 11,200 |
| 25 Jan 1993 | USD | 1.875 | 2 | 1.5 | 2 | 2 | +0.5 (+33.33%) | 39,800 |
| 22 Jan 1993 | USD | 2.125 | 2.25 | 1.5 | 1.5 | 1.5 | -1 (-40%) | 103,100 |
| 21 Jan 1993 | USD | 2.5 | 2.75 | 2.125 | 2.5 | 2.5 | -0.25 (-9.09%) | 33,300 |
| 20 Jan 1993 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 16,800 |
| 19 Jan 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 12,200 |
