Non-Invasive Monitoring System Recent Share Price (USX:NIMU)

USX:NIMU - Non-Invasive Monitoring Systems Inc Non-Invasive Monitoring System
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 1993	USD	2.75	2.75	2.5	2.5	2.5	-0.125 (-4.76%)	26,100
15 Jan 1993	USD	2.75	2.75	2.625	2.625	2.625	0.0 (0.0%)	13,500
14 Jan 1993	USD	2.625	2.75	2.625	2.625	2.625	0.0 (0.0%)	17,100
13 Jan 1993	USD	2.625	2.625	2.625	2.625	2.625	0.0 (0.0%)	3,400
12 Jan 1993	USD	2.75	2.75	2.625	2.625	2.625	0.0 (0.0%)	3,700
11 Jan 1993	USD	2.625	2.75	2.625	2.625	2.625	-0.125 (-4.55%)	7,400
8 Jan 1993	USD	2.75	2.75	2.625	2.75	2.75	+0.125 (+4.76%)	7,100
7 Jan 1993	USD	2.625	2.75	2.625	2.625	2.625	0.0 (0.0%)	4,200
6 Jan 1993	USD	2.625	2.75	2.625	2.625	2.625	0.0 (0.0%)	4,900
5 Jan 1993	USD	2.75	2.75	2.625	2.625	2.625	0.0 (0.0%)	5,700
4 Jan 1993	USD	2.75	2.75	2.625	2.625	2.625	0.0 (0.0%)	5,900
1 Jan 1993	USD	2.625	2.625	2.625	2.625	2.625	0.0 (0.0%)	0
31 Dec 1992	USD	2.625	2.75	2.5312	2.625	2.625	0.0 (0.0%)	41,400
30 Dec 1992	USD	2.625	2.625	2.625	2.625	2.625	0.0 (0.0%)	28,300
29 Dec 1992	USD	2.625	2.75	2.625	2.625	2.625	0.0 (0.0%)	32,000
28 Dec 1992	USD	2.625	2.625	2.625	2.625	2.625	0.0 (0.0%)	30,400
25 Dec 1992	USD	2.625	2.625	2.625	2.625	2.625	0.0 (0.0%)	0
24 Dec 1992	USD	2.625	2.625	2.625	2.625	2.625	0.0 (0.0%)	4,800
23 Dec 1992	USD	2.625	2.625	2.625	2.625	2.625	-0.125 (-4.55%)	24,700
22 Dec 1992	USD	2.625	2.75	2.625	2.75	2.75	+0.125 (+4.76%)	13,500
21 Dec 1992	USD	2.625	2.625	2.625	2.625	2.625	0.0 (0.0%)	17,400
18 Dec 1992	USD	2.625	2.75	2.625	2.625	2.625	0.0 (0.0%)	31,200
17 Dec 1992	USD	2.625	2.75	2.625	2.625	2.625	0.0 (0.0%)	26,600
16 Dec 1992	USD	2.625	2.75	2.625	2.625	2.625	0.0 (0.0%)	13,500
15 Dec 1992	USD	2.625	2.875	2.625	2.625	2.625	0.0 (0.0%)	18,000
14 Dec 1992	USD	2.625	2.875	2.625	2.625	2.625	0.0 (0.0%)	18,200
11 Dec 1992	USD	2.625	2.625	2.625	2.625	2.625	0.0 (0.0%)	2,900
10 Dec 1992	USD	2.625	2.8125	2.625	2.625	2.625	0.0 (0.0%)	6,400
9 Dec 1992	USD	2.625	2.8125	2.625	2.625	2.625	0.0 (0.0%)	2,600
8 Dec 1992	USD	2.625	2.875	2.625	2.625	2.625	0.0 (0.0%)	6,000

Unicorn Response |